JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:58 | 55 | 18,65 |
27.09.24 09:32:33 | 57 | 18,50 |
26.09.24 20:02:42 | 5 | 18,33 |
25.09.24 12:10:45 | 150 | 18,00 |
24.09.24 13:46:18 | 50 | 18,20 |
24.09.24 09:30:29 | 1 | 17,82 |
23.09.24 14:53:45 | 85 | 17,84 |
23.09.24 09:30:21 | 1 | 17,82 |
23.09.24 08:39:33 | 50 | 18,18 |
23.09.24 08:00:13 | 206 | 18,20 |
20.09.24 17:38:34 | 200 | 17,90 |
20.09.24 16:25:00 | 20 | 17,90 |
20.09.24 16:11:11 | 50 | 17,97 |
20.09.24 16:04:05 | 40 | 18,00 |
20.09.24 14:01:02 | 55 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:21 | 267 | 18,50 |
20.09.24 10:39:45 | 50 | 18,39 |
19.09.24 11:37:25 | 920 | 19,01 |
19.09.24 11:36:30 | 280 | 19,06 |
16.09.24 12:04:26 | 2 | 19,10 |
16.09.24 09:30:17 | 1 | 19,14 |
12.09.24 12:03:01 | 150 | 19,18 |
11.09.24 13:10:36 | 50 | 19,07 |
11.09.24 12:47:37 | 185 | 18,72 |
10.09.24 14:55:55 | 60 | 18,64 |
10.09.24 09:30:12 | 1 | 18,86 |
09.09.24 09:30:25 | 1 | 19,06 |
04.09.24 12:27:24 | 30 | 18,40 |
04.09.24 12:27:00 | 560 | 18,50 |
04.09.24 12:26:43 | 290 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:01:40 | 50 | 18,50 |
04.09.24 08:50:30 | 60 | 18,66 |
03.09.24 15:41:37 | 100 | 19,02 |
03.09.24 09:39:01 | 2 | 19,17 |
02.09.24 12:06:26 | 10 | 19,46 |
02.09.24 09:30:20 | 2 | 19,42 |
02.09.24 08:06:17 | 100 | 19,70 |
29.08.24 15:03:46 | 200 | 19,50 |
29.08.24 15:03:44 | 100 | 19,60 |
29.08.24 15:03:22 | 125 | 19,73 |
28.08.24 19:09:57 | 100 | 19,28 |
28.08.24 13:43:23 | 90 | 19,69 |