ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:24 | - | 19,190 |
04.10.24 12:13:23 | - | 19,190 |
04.10.24 12:13:22 | - | 19,180 |
04.10.24 12:13:21 | - | 19,190 |
04.10.24 12:13:20 | - | 19,190 |
04.10.24 12:13:17 | - | 19,180 |
04.10.24 12:13:17 | - | 19,190 |
04.10.24 12:13:16 | - | 19,190 |
04.10.24 12:13:13 | - | 19,190 |
04.10.24 12:13:11 | - | 19,190 |
04.10.24 12:13:10 | - | 19,190 |
04.10.24 12:13:09 | - | 19,190 |
04.10.24 12:13:08 | - | 19,190 |
04.10.24 12:13:05 | - | 19,190 |
04.10.24 12:13:04 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:03 | - | 19,190 |
04.10.24 12:13:02 | - | 19,190 |
04.10.24 12:13:02 | - | 19,190 |
04.10.24 12:13:00 | - | 19,180 |
04.10.24 12:12:59 | - | 19,180 |
04.10.24 12:12:57 | - | 19,180 |
04.10.24 12:12:56 | - | 19,180 |
04.10.24 12:12:55 | - | 19,180 |
04.10.24 12:12:53 | - | 19,180 |
04.10.24 12:12:51 | - | 19,180 |
04.10.24 12:12:42 | - | 19,190 |
04.10.24 12:12:33 | - | 19,180 |
04.10.24 12:12:33 | - | 19,180 |
04.10.24 12:12:25 | - | 19,180 |
04.10.24 12:12:24 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:19 | - | 19,180 |
04.10.24 12:12:18 | - | 19,190 |
04.10.24 12:12:12 | - | 19,180 |
04.10.24 12:12:11 | - | 19,190 |
04.10.24 12:12:10 | - | 19,190 |
04.10.24 12:12:04 | - | 19,180 |
04.10.24 12:11:08 | - | 19,190 |
04.10.24 12:11:07 | - | 19,190 |
04.10.24 12:10:43 | - | 19,190 |
04.10.24 12:10:40 | - | 19,190 |
04.10.24 12:10:37 | - | 19,190 |
04.10.24 12:10:37 | - | 19,190 |
04.10.24 12:10:26 | - | 19,190 |
04.10.24 12:10:25 | - | 19,190 |
04.10.24 12:10:19 | - | 19,190 |