ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:20 | - | 19,180 |
04.10.24 12:18:18 | - | 19,190 |
04.10.24 12:18:18 | - | 19,180 |
04.10.24 12:18:17 | - | 19,190 |
04.10.24 12:18:17 | - | 19,180 |
04.10.24 12:18:12 | - | 19,190 |
04.10.24 12:18:09 | - | 19,180 |
04.10.24 12:18:09 | - | 19,190 |
04.10.24 12:18:03 | - | 19,180 |
04.10.24 12:18:02 | - | 19,190 |
04.10.24 12:17:51 | - | 19,180 |
04.10.24 12:17:46 | - | 19,180 |
04.10.24 12:17:45 | - | 19,180 |
04.10.24 12:17:44 | - | 19,190 |
04.10.24 12:17:42 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:41 | - | 19,190 |
04.10.24 12:17:37 | - | 19,190 |
04.10.24 12:17:37 | - | 19,190 |
04.10.24 12:17:33 | - | 19,190 |
04.10.24 12:17:32 | - | 19,190 |
04.10.24 12:17:31 | - | 19,180 |
04.10.24 12:17:31 | - | 19,190 |
04.10.24 12:17:30 | - | 19,190 |
04.10.24 12:17:25 | - | 19,190 |
04.10.24 12:17:24 | - | 19,190 |
04.10.24 12:17:13 | - | 19,190 |
04.10.24 12:17:13 | - | 19,190 |
04.10.24 12:17:11 | - | 19,190 |
04.10.24 12:17:11 | - | 19,180 |
04.10.24 12:17:10 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:08 | - | 19,190 |
04.10.24 12:17:08 | - | 19,190 |
04.10.24 12:16:57 | - | 19,180 |
04.10.24 12:16:51 | - | 19,190 |
04.10.24 12:16:25 | - | 19,180 |
04.10.24 12:16:24 | - | 19,180 |
04.10.24 12:16:10 | - | 19,180 |
04.10.24 12:16:09 | - | 19,180 |
04.10.24 12:15:28 | - | 19,180 |
04.10.24 12:15:24 | - | 19,180 |
04.10.24 12:15:23 | - | 19,180 |
04.10.24 12:15:21 | - | 19,180 |
04.10.24 12:15:07 | - | 19,180 |
04.10.24 12:15:06 | - | 19,180 |
04.10.24 12:15:01 | - | 19,180 |