ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:22 | - | 19,240 |
04.10.24 11:38:21 | - | 19,230 |
04.10.24 11:38:20 | - | 19,240 |
04.10.24 11:38:18 | - | 19,230 |
04.10.24 11:38:16 | - | 19,240 |
04.10.24 11:37:25 | - | 19,230 |
04.10.24 11:37:25 | - | 19,240 |
04.10.24 11:37:20 | - | 19,230 |
04.10.24 11:37:19 | - | 19,240 |
04.10.24 11:36:53 | - | 19,230 |
04.10.24 11:36:53 | - | 19,230 |
04.10.24 11:36:51 | - | 19,230 |
04.10.24 11:36:48 | - | 19,230 |
04.10.24 11:36:45 | - | 19,230 |
04.10.24 11:36:43 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:42 | - | 19,230 |
04.10.24 11:36:41 | - | 19,230 |
04.10.24 11:36:40 | - | 19,230 |
04.10.24 11:36:39 | - | 19,230 |
04.10.24 11:36:38 | - | 19,230 |
04.10.24 11:36:37 | - | 19,240 |
04.10.24 11:36:37 | - | 19,230 |
04.10.24 11:36:36 | - | 19,230 |
04.10.24 11:36:33 | - | 19,230 |
04.10.24 11:36:33 | - | 19,230 |
04.10.24 11:36:31 | - | 19,230 |
04.10.24 11:36:24 | - | 19,230 |
04.10.24 11:36:24 | - | 19,240 |
04.10.24 11:36:22 | - | 19,230 |
04.10.24 11:36:21 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:20 | - | 19,230 |
04.10.24 11:36:19 | - | 19,240 |
04.10.24 11:36:14 | - | 19,240 |
04.10.24 11:36:13 | - | 19,230 |
04.10.24 11:35:54 | - | 19,240 |
04.10.24 11:35:53 | - | 19,230 |
04.10.24 11:35:45 | - | 19,240 |
04.10.24 11:35:40 | - | 19,230 |
04.10.24 11:35:37 | - | 19,240 |
04.10.24 11:35:34 | - | 19,230 |
04.10.24 11:35:31 | - | 19,240 |
04.10.24 11:35:31 | - | 19,230 |
04.10.24 11:35:30 | - | 19,240 |
04.10.24 11:35:24 | - | 19,250 |
04.10.24 11:35:12 | - | 19,250 |