ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:15 | - | 19,210 |
04.10.24 11:53:25 | - | 19,220 |
04.10.24 11:53:21 | - | 19,230 |
04.10.24 11:53:09 | - | 19,240 |
04.10.24 11:52:53 | - | 19,240 |
04.10.24 11:52:50 | - | 19,230 |
04.10.24 11:52:47 | - | 19,230 |
04.10.24 11:51:44 | - | 19,220 |
04.10.24 11:51:19 | - | 19,220 |
04.10.24 11:51:14 | - | 19,220 |
04.10.24 11:48:31 | - | 19,220 |
04.10.24 11:48:30 | - | 19,230 |
04.10.24 11:48:29 | - | 19,220 |
04.10.24 11:48:28 | - | 19,230 |
04.10.24 11:48:25 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:24 | - | 19,230 |
04.10.24 11:48:21 | - | 19,220 |
04.10.24 11:48:21 | - | 19,230 |
04.10.24 11:48:20 | - | 19,220 |
04.10.24 11:48:14 | - | 19,230 |
04.10.24 11:48:12 | - | 19,220 |
04.10.24 11:48:12 | - | 19,230 |
04.10.24 11:48:11 | - | 19,220 |
04.10.24 11:48:11 | - | 19,230 |
04.10.24 11:48:01 | - | 19,220 |
04.10.24 11:48:01 | - | 19,230 |
04.10.24 11:47:58 | - | 19,220 |
04.10.24 11:47:57 | - | 19,230 |
04.10.24 11:47:55 | - | 19,220 |
04.10.24 11:47:55 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:53 | - | 19,220 |
04.10.24 11:47:50 | - | 19,230 |
04.10.24 11:47:46 | - | 19,220 |
04.10.24 11:47:45 | - | 19,230 |
04.10.24 11:47:44 | - | 19,220 |
04.10.24 11:47:42 | - | 19,230 |
04.10.24 11:47:26 | - | 19,220 |
04.10.24 11:47:21 | - | 19,230 |
04.10.24 11:47:08 | - | 19,230 |
04.10.24 11:47:05 | - | 19,230 |
04.10.24 11:46:37 | - | 19,230 |
04.10.24 11:46:12 | - | 19,240 |
04.10.24 11:46:02 | - | 19,240 |
04.10.24 11:45:56 | - | 19,240 |
04.10.24 11:43:43 | - | 19,240 |