SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:10 | - | 9,930 |
10.01.25 16:07:09 | - | 9,944 |
10.01.25 16:07:08 | - | 9,930 |
10.01.25 16:07:06 | - | 9,943 |
10.01.25 16:07:04 | - | 9,944 |
10.01.25 16:07:03 | - | 9,940 |
10.01.25 16:06:58 | - | 9,943 |
10.01.25 16:06:53 | - | 9,940 |
10.01.25 16:06:46 | - | 9,950 |
10.01.25 16:06:42 | - | 9,950 |
10.01.25 16:06:38 | - | 9,940 |
10.01.25 16:06:23 | - | 9,940 |
10.01.25 16:06:21 | - | 9,948 |
10.01.25 16:06:20 | - | 9,940 |
10.01.25 16:06:18 | - | 9,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:17 | - | 9,950 |
10.01.25 16:06:15 | - | 9,960 |
10.01.25 16:06:12 | - | 9,968 |
10.01.25 16:06:09 | - | 9,969 |
10.01.25 16:06:07 | - | 9,968 |
10.01.25 16:06:06 | - | 9,969 |
10.01.25 16:06:04 | - | 9,960 |
10.01.25 16:06:01 | - | 9,986 |
10.01.25 16:06:00 | - | 9,990 |
10.01.25 16:05:59 | - | 9,995 |
10.01.25 16:05:50 | - | 9,995 |
10.01.25 16:05:48 | - | 10,000 |
10.01.25 16:05:46 | - | 9,994 |
10.01.25 16:05:45 | - | 9,989 |
10.01.25 16:05:43 | - | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:41 | - | 9,985 |
10.01.25 16:05:40 | - | 9,995 |
10.01.25 16:05:37 | - | 9,995 |
10.01.25 16:05:35 | - | 9,995 |
10.01.25 16:05:34 | - | 9,995 |
10.01.25 16:05:34 | - | 9,995 |
10.01.25 16:05:34 | - | 9,996 |
10.01.25 16:05:29 | - | 9,995 |
10.01.25 16:05:26 | - | 9,994 |
10.01.25 16:05:09 | - | 9,995 |
10.01.25 16:05:07 | - | 9,996 |
10.01.25 16:05:06 | - | 9,995 |
10.01.25 16:05:03 | - | 9,996 |
10.01.25 16:04:53 | - | 10,000 |
10.01.25 16:04:44 | - | 10,014 |