EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:11 | - | 8,204 |
03.10.24 20:13:06 | - | 8,202 |
03.10.24 20:12:18 | - | 8,202 |
03.10.24 20:12:17 | - | 8,204 |
03.10.24 20:11:12 | - | 8,202 |
03.10.24 20:11:08 | - | 8,212 |
03.10.24 20:11:02 | - | 8,204 |
03.10.24 20:10:57 | - | 8,202 |
03.10.24 20:10:54 | - | 8,202 |
03.10.24 20:10:52 | - | 8,202 |
03.10.24 20:09:56 | - | 8,202 |
03.10.24 20:09:48 | - | 8,174 |
03.10.24 20:09:46 | - | 8,176 |
03.10.24 20:08:25 | - | 8,174 |
03.10.24 20:08:24 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:21 | - | 8,174 |
03.10.24 20:08:19 | - | 8,172 |
03.10.24 20:08:17 | - | 8,174 |
03.10.24 20:08:16 | - | 8,172 |
03.10.24 20:07:55 | - | 8,174 |
03.10.24 20:07:53 | - | 8,176 |
03.10.24 20:07:51 | - | 8,174 |
03.10.24 20:07:48 | - | 8,174 |
03.10.24 20:07:36 | - | 8,174 |
03.10.24 20:07:17 | - | 8,192 |
03.10.24 20:07:16 | - | 8,194 |
03.10.24 20:07:13 | - | 8,192 |
03.10.24 20:06:32 | - | 8,184 |
03.10.24 20:04:49 | - | 8,174 |
03.10.24 20:04:47 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:46 | - | 8,174 |
03.10.24 20:04:43 | - | 8,176 |
03.10.24 20:04:42 | - | 8,174 |
03.10.24 20:04:08 | - | 8,164 |
03.10.24 20:04:06 | - | 8,164 |
03.10.24 20:04:02 | - | 8,164 |
03.10.24 20:03:54 | - | 8,166 |
03.10.24 20:03:53 | - | 8,164 |
03.10.24 20:03:51 | - | 8,166 |
03.10.24 20:03:42 | - | 8,164 |
03.10.24 20:02:56 | - | 8,156 |
03.10.24 20:02:55 | - | 8,158 |
03.10.24 20:02:13 | - | 8,156 |
03.10.24 20:02:12 | - | 8,164 |
03.10.24 20:01:29 | - | 8,164 |