EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:18 | - | 8,200 |
03.10.24 20:22:11 | - | 8,210 |
03.10.24 20:22:01 | - | 8,210 |
03.10.24 20:20:57 | - | 8,228 |
03.10.24 20:20:30 | - | 8,218 |
03.10.24 20:20:28 | - | 8,210 |
03.10.24 20:20:21 | - | 8,210 |
03.10.24 20:20:19 | - | 8,208 |
03.10.24 20:20:18 | - | 8,210 |
03.10.24 20:20:10 | - | 8,208 |
03.10.24 20:20:08 | - | 8,210 |
03.10.24 20:20:03 | - | 8,208 |
03.10.24 20:20:01 | - | 8,210 |
03.10.24 20:19:00 | - | 8,210 |
03.10.24 20:18:58 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:16 | - | 8,210 |
03.10.24 20:18:15 | - | 8,212 |
03.10.24 20:18:06 | - | 8,210 |
03.10.24 20:18:03 | - | 8,212 |
03.10.24 20:17:06 | - | 8,210 |
03.10.24 20:17:05 | - | 8,212 |
03.10.24 20:16:25 | - | 8,210 |
03.10.24 20:16:24 | - | 8,220 |
03.10.24 20:16:18 | - | 8,210 |
03.10.24 20:16:17 | - | 8,212 |
03.10.24 20:16:16 | - | 8,210 |
03.10.24 20:16:05 | - | 8,220 |
03.10.24 20:16:00 | - | 8,210 |
03.10.24 20:15:52 | - | 8,202 |
03.10.24 20:15:50 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:31 | - | 8,202 |
03.10.24 20:15:29 | - | 8,204 |
03.10.24 20:15:25 | - | 8,202 |
03.10.24 20:15:18 | - | 8,204 |
03.10.24 20:15:11 | - | 8,202 |
03.10.24 20:15:07 | - | 8,204 |
03.10.24 20:14:48 | - | 8,202 |
03.10.24 20:14:46 | - | 8,204 |
03.10.24 20:14:31 | - | 8,202 |
03.10.24 20:14:26 | - | 8,204 |
03.10.24 20:13:54 | - | 8,202 |
03.10.24 20:13:52 | - | 8,204 |
03.10.24 20:13:33 | - | 8,202 |
03.10.24 20:13:30 | - | 8,204 |
03.10.24 20:13:12 | - | 8,202 |