EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:10 | - | 8,190 |
03.10.24 20:28:54 | - | 8,192 |
03.10.24 20:28:45 | - | 8,182 |
03.10.24 20:27:03 | - | 8,182 |
03.10.24 20:27:02 | - | 8,184 |
03.10.24 20:27:00 | - | 8,210 |
03.10.24 20:26:45 | - | 8,210 |
03.10.24 20:26:43 | - | 8,208 |
03.10.24 20:26:10 | - | 8,210 |
03.10.24 20:25:23 | - | 8,218 |
03.10.24 20:25:22 | - | 8,218 |
03.10.24 20:25:08 | - | 8,218 |
03.10.24 20:25:06 | - | 8,200 |
03.10.24 20:25:01 | - | 8,200 |
03.10.24 20:24:59 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:58 | - | 8,200 |
03.10.24 20:24:56 | - | 8,202 |
03.10.24 20:24:51 | - | 8,200 |
03.10.24 20:24:22 | - | 8,200 |
03.10.24 20:24:06 | - | 8,200 |
03.10.24 20:23:20 | - | 8,182 |
03.10.24 20:23:18 | - | 8,184 |
03.10.24 20:22:58 | - | 8,182 |
03.10.24 20:22:57 | - | 8,182 |
03.10.24 20:22:55 | - | 8,182 |
03.10.24 20:22:54 | - | 8,182 |
03.10.24 20:22:52 | - | 8,182 |
03.10.24 20:22:43 | - | 8,182 |
03.10.24 20:22:42 | - | 8,174 |
03.10.24 20:22:40 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:39 | - | 8,174 |
03.10.24 20:22:38 | - | 8,174 |
03.10.24 20:22:33 | - | 8,174 |
03.10.24 20:22:31 | - | 8,174 |
03.10.24 20:22:23 | - | 8,200 |
03.10.24 20:22:20 | - | 8,200 |
03.10.24 20:22:18 | - | 8,200 |
03.10.24 20:22:11 | - | 8,210 |
03.10.24 20:22:01 | - | 8,210 |
03.10.24 20:20:57 | - | 8,228 |
03.10.24 20:20:30 | - | 8,218 |
03.10.24 20:20:28 | - | 8,210 |
03.10.24 20:20:21 | - | 8,210 |
03.10.24 20:20:19 | - | 8,208 |
03.10.24 20:20:18 | - | 8,210 |