ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:00:07 | 0 | 2,100 |
02.06.25 16:45:01 | 0 | 2,130 |
02.06.25 16:30:06 | 0 | 2,130 |
02.06.25 16:15:02 | 0 | 2,130 |
02.06.25 16:00:07 | 0 | 2,130 |
02.06.25 15:45:04 | 0 | 2,130 |
02.06.25 15:35:08 | 0 | 2,130 |
02.06.25 15:30:07 | 0 | 2,130 |
02.06.25 15:15:02 | 0 | 2,130 |
02.06.25 15:00:06 | 0 | 2,130 |
02.06.25 14:45:04 | 0 | 2,130 |
02.06.25 14:30:03 | 0 | 2,130 |
02.06.25 14:00:04 | 0 | 2,130 |
02.06.25 13:45:03 | 0 | 2,130 |
02.06.25 13:30:11 | 0 | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:27:04 | 0 | 2,130 |
02.06.25 13:15:01 | 0 | 2,130 |
02.06.25 13:05:04 | 0 | 2,130 |
02.06.25 12:45:01 | 0 | 2,130 |
02.06.25 12:30:05 | 0 | 2,140 |
02.06.25 12:15:05 | 0 | 2,140 |
02.06.25 12:00:03 | 0 | 2,140 |
02.06.25 11:45:03 | 0 | 2,140 |
02.06.25 11:30:05 | 0 | 2,140 |
02.06.25 11:15:02 | 0 | 2,140 |
02.06.25 11:00:05 | 0 | 2,140 |
02.06.25 10:45:05 | 0 | 2,140 |
02.06.25 10:30:03 | 0 | 2,140 |
02.06.25 10:15:05 | 0 | 2,100 |
02.06.25 10:07:26 | 0 | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:00:06 | 0 | 2,100 |
02.06.25 09:45:03 | 0 | 2,100 |
02.06.25 09:30:01 | 0 | 2,100 |
02.06.25 09:15:08 | 0 | 2,100 |
02.06.25 09:05:04 | 0 | 2,050 |
02.06.25 08:45:05 | 0 | 2,140 |
02.06.25 08:40:06 | 0 | 2,140 |
02.06.25 08:30:03 | 0 | 2,140 |
02.06.25 08:26:07 | 0 | 2,140 |
02.06.25 08:15:04 | 0 | 2,130 |
30.05.25 21:45:08 | 0 | 2,080 |
30.05.25 21:30:09 | 0 | 2,080 |
30.05.25 21:15:08 | 0 | 2,080 |
30.05.25 21:00:07 | 0 | 2,080 |
30.05.25 20:45:07 | 0 | 2,080 |