ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:03 | 0 | 2,100 |
28.05.25 10:30:05 | 0 | 2,060 |
28.05.25 10:15:02 | 0 | 2,060 |
28.05.25 10:00:05 | 0 | 2,060 |
28.05.25 09:45:03 | 0 | 2,060 |
28.05.25 09:30:05 | 0 | 2,060 |
28.05.25 09:15:10 | 0 | 2,060 |
28.05.25 09:05:05 | 0 | 2,060 |
28.05.25 08:45:02 | 0 | 2,010 |
28.05.25 08:40:06 | 0 | 2,010 |
28.05.25 08:30:06 | 0 | 2,010 |
28.05.25 08:26:07 | 0 | 2,010 |
28.05.25 08:15:03 | 0 | 2,010 |
27.05.25 21:55:32 | 0 | 2,030 |
27.05.25 21:45:04 | 0 | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:04 | 0 | 2,030 |
27.05.25 21:15:01 | 0 | 2,030 |
27.05.25 21:00:06 | 0 | 2,030 |
27.05.25 20:45:03 | 0 | 2,030 |
27.05.25 20:30:08 | 0 | 2,030 |
27.05.25 20:15:04 | 0 | 2,030 |
27.05.25 20:01:04 | 0 | 2,030 |
27.05.25 19:45:03 | 0 | 2,030 |
27.05.25 19:30:07 | 0 | 2,030 |
27.05.25 19:15:03 | 0 | 2,030 |
27.05.25 19:00:03 | 0 | 2,030 |
27.05.25 18:45:05 | 0 | 2,030 |
27.05.25 18:30:02 | 0 | 2,030 |
27.05.25 18:15:08 | 0 | 2,030 |
27.05.25 18:00:02 | 0 | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:06 | 0 | 2,030 |
27.05.25 17:35:08 | 0 | 2,030 |
27.05.25 17:15:14 | 0 | 2,060 |
27.05.25 17:00:11 | 0 | 2,060 |
27.05.25 16:45:06 | 0 | 2,060 |
27.05.25 16:30:09 | 0 | 2,060 |
27.05.25 16:15:07 | 0 | 2,160 |
27.05.25 16:00:09 | 0 | 2,160 |
27.05.25 15:45:05 | 0 | 2,160 |
27.05.25 15:35:12 | 0 | 2,160 |
27.05.25 15:30:11 | 0 | 2,160 |
27.05.25 15:15:08 | 0 | 2,160 |
27.05.25 15:00:08 | 0 | 2,160 |
27.05.25 14:45:06 | 0 | 2,160 |
27.05.25 14:30:08 | 0 | 2,160 |