Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:12 | 400 | 167,18 |
08.10.24 16:35:53 | 100 | 167,06 |
08.10.24 16:35:21 | 100 | 167,23 |
08.10.24 16:34:35 | 100 | 166,88 |
08.10.24 16:34:29 | 100 | 166,75 |
08.10.24 16:31:01 | 100 | 166,49 |
08.10.24 16:30:51 | 100 | 166,57 |
08.10.24 16:30:00 | 100 | 166,39 |
08.10.24 16:30:00 | 100 | 166,39 |
08.10.24 16:30:00 | 106 | 166,39 |
08.10.24 16:27:39 | 100 | 166,30 |
08.10.24 16:26:30 | 200 | 166,74 |
08.10.24 16:26:30 | 100 | 166,84 |
08.10.24 16:26:30 | 100 | 166,75 |
08.10.24 16:23:41 | 100 | 166,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:41 | 100 | 166,83 |
08.10.24 16:23:41 | 100 | 166,83 |
08.10.24 16:21:58 | 100 | 166,80 |
08.10.24 16:21:56 | 100 | 166,80 |
08.10.24 16:21:56 | 100 | 166,80 |
08.10.24 16:21:36 | 100 | 166,51 |
08.10.24 16:20:56 | 100 | 166,43 |
08.10.24 16:20:56 | 100 | 166,43 |
08.10.24 16:20:56 | 100 | 166,43 |
08.10.24 16:19:59 | 100 | 166,35 |
08.10.24 16:19:59 | 100 | 166,36 |
08.10.24 16:19:59 | 100 | 166,36 |
08.10.24 16:17:01 | 100 | 166,78 |
08.10.24 16:16:58 | 306 | 166,82 |
08.10.24 16:15:35 | 100 | 166,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:35 | 100 | 166,90 |
08.10.24 16:14:34 | 100 | 167,01 |
08.10.24 16:13:00 | 100 | 167,57 |
08.10.24 16:13:00 | 193 | 167,70 |
08.10.24 16:07:16 | 200 | 169,24 |
08.10.24 16:07:16 | 100 | 169,24 |
08.10.24 16:07:03 | 100 | 169,28 |
08.10.24 16:06:57 | 100 | 169,20 |
08.10.24 16:05:01 | 157 | 169,64 |
08.10.24 16:02:57 | 147 | 170,46 |
08.10.24 16:02:57 | 100 | 170,47 |
08.10.24 16:02:57 | 100 | 170,47 |
08.10.24 16:02:57 | 100 | 170,35 |
08.10.24 16:02:57 | 100 | 170,35 |
08.10.24 16:02:57 | 200 | 170,35 |