SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:55:33 | 0 | 184,400 |
16.05.25 13:50:04 | 0 | 184,400 |
16.05.25 13:45:06 | 0 | 184,400 |
16.05.25 13:35:07 | 0 | 184,200 |
16.05.25 13:30:15 | 0 | 185,000 |
16.05.25 13:27:08 | 0 | 185,000 |
16.05.25 13:25:34 | 0 | 185,000 |
16.05.25 13:20:02 | 0 | 185,600 |
16.05.25 13:15:06 | 0 | 186,400 |
16.05.25 13:05:09 | 0 | 183,600 |
16.05.25 12:50:02 | 0 | 186,000 |
16.05.25 12:45:05 | 0 | 186,000 |
16.05.25 12:40:33 | 0 | 186,600 |
16.05.25 12:35:05 | 0 | 186,600 |
16.05.25 12:30:12 | 0 | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:20:03 | 0 | 186,200 |
16.05.25 12:15:07 | 0 | 186,200 |
16.05.25 12:05:05 | 0 | 186,200 |
16.05.25 12:00:05 | 0 | 186,200 |
16.05.25 11:55:03 | 0 | 186,000 |
16.05.25 11:50:04 | 0 | 186,400 |
16.05.25 11:45:06 | 0 | 186,400 |
16.05.25 11:40:35 | 0 | 186,400 |
16.05.25 11:35:03 | 0 | 186,400 |
16.05.25 11:30:08 | 0 | 186,400 |
16.05.25 11:25:02 | 0 | 186,400 |
16.05.25 11:20:02 | 0 | 186,400 |
16.05.25 11:15:04 | 0 | 186,600 |
16.05.25 11:10:34 | 0 | 186,600 |
16.05.25 11:07:14 | 5 | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:05:09 | 0 | 186,600 |