SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:15:05 | 0 | 195,600 |
28.10.24 14:05:06 | 0 | 195,000 |
28.10.24 14:00:10 | 0 | 194,600 |
28.10.24 13:50:02 | 0 | 194,200 |
28.10.24 13:45:11 | 0 | 194,200 |
28.10.24 13:40:02 | 0 | 194,200 |
28.10.24 13:35:09 | 0 | 193,600 |
28.10.24 13:30:14 | 0 | 193,600 |
28.10.24 13:27:07 | 0 | 193,600 |
28.10.24 13:25:05 | 0 | 193,600 |
28.10.24 13:20:02 | 0 | 193,600 |
28.10.24 13:15:07 | 0 | 193,200 |
28.10.24 13:05:12 | 0 | 193,000 |
28.10.24 12:53:10 | 8 | 194,800 |
28.10.24 12:50:02 | 0 | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:45:05 | 0 | 193,600 |
28.10.24 12:40:03 | 0 | 193,600 |
28.10.24 12:35:04 | 0 | 193,600 |
28.10.24 12:30:13 | 0 | 193,800 |
28.10.24 12:20:03 | 0 | 193,600 |
28.10.24 12:15:05 | 0 | 193,600 |
28.10.24 12:05:06 | 0 | 193,600 |
28.10.24 12:00:14 | 0 | 193,600 |
28.10.24 11:50:02 | 0 | 194,400 |
28.10.24 11:45:07 | 0 | 194,400 |
28.10.24 11:35:01 | 0 | 194,400 |
28.10.24 11:30:12 | 0 | 194,400 |
28.10.24 11:25:03 | 0 | 194,400 |
28.10.24 11:20:02 | 0 | 194,400 |
28.10.24 11:15:04 | 0 | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:10:33 | 0 | 194,400 |
28.10.24 11:05:05 | 0 | 194,400 |
28.10.24 11:00:09 | 0 | 194,000 |
28.10.24 10:55:32 | 0 | 193,800 |
28.10.24 10:50:02 | 0 | 194,400 |
28.10.24 10:45:04 | 0 | 194,800 |
28.10.24 10:40:32 | 0 | 194,800 |
28.10.24 10:35:02 | 0 | 194,400 |
28.10.24 10:30:11 | 0 | 194,400 |
28.10.24 10:25:32 | 0 | 194,800 |
28.10.24 10:20:03 | 0 | 194,800 |
28.10.24 10:15:05 | 0 | 194,800 |
28.10.24 10:10:31 | 0 | 194,600 |
28.10.24 10:05:06 | 0 | 194,400 |
28.10.24 10:02:04 | 9 | 196,200 |