ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:48:24 | - | 2,682 |
11.06.25 13:46:39 | - | 2,723 |
11.06.25 13:45:08 | - | 2,724 |
11.06.25 13:43:42 | - | 2,723 |
11.06.25 13:43:39 | - | 2,723 |
11.06.25 13:43:30 | - | 2,723 |
11.06.25 13:43:29 | - | 2,723 |
11.06.25 13:40:40 | - | 2,724 |
11.06.25 13:40:40 | - | 2,724 |
11.06.25 13:40:27 | - | 2,724 |
11.06.25 13:40:18 | - | 2,683 |
11.06.25 13:40:17 | - | 2,718 |
11.06.25 13:40:16 | - | 2,724 |
11.06.25 13:40:13 | - | 2,724 |
11.06.25 13:40:13 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:12 | - | 2,724 |
11.06.25 13:38:11 | - | 2,724 |
11.06.25 13:37:56 | - | 2,724 |
11.06.25 13:37:35 | - | 2,724 |
11.06.25 13:37:34 | - | 2,723 |
11.06.25 13:37:34 | - | 2,724 |
11.06.25 13:35:03 | - | 2,723 |
11.06.25 13:34:54 | - | 2,718 |
11.06.25 13:34:02 | - | 2,744 |
11.06.25 13:33:21 | - | 2,718 |
11.06.25 13:33:07 | - | 2,718 |
11.06.25 13:33:06 | - | 2,711 |
11.06.25 13:31:50 | - | 2,718 |
11.06.25 13:31:49 | - | 2,711 |
11.06.25 13:31:38 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:31:35 | - | 2,717 |
11.06.25 13:31:34 | - | 2,703 |
11.06.25 13:30:02 | - | 2,716 |
11.06.25 13:29:59 | - | 2,722 |
11.06.25 13:28:02 | - | 2,716 |
11.06.25 13:26:12 | - | 2,716 |
11.06.25 13:23:11 | - | 2,716 |
11.06.25 13:22:33 | - | 2,709 |
11.06.25 13:22:32 | - | 2,675 |
11.06.25 13:21:17 | - | 2,717 |
11.06.25 13:21:16 | - | 2,717 |
11.06.25 13:20:40 | - | 2,718 |
11.06.25 13:20:39 | - | 2,711 |
11.06.25 13:18:07 | - | 2,717 |
11.06.25 13:18:06 | - | 2,717 |