ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:15 | - | 2,717 |
11.06.25 13:12:30 | - | 2,717 |
11.06.25 13:12:27 | - | 2,717 |
11.06.25 13:12:20 | - | 2,717 |
11.06.25 13:10:59 | - | 2,717 |
11.06.25 13:10:47 | - | 2,717 |
11.06.25 13:09:41 | - | 2,717 |
11.06.25 13:08:47 | - | 2,717 |
11.06.25 13:05:46 | - | 2,717 |
11.06.25 13:05:12 | - | 2,717 |
11.06.25 13:04:05 | - | 2,717 |
11.06.25 13:04:04 | - | 2,717 |
11.06.25 13:04:03 | - | 2,710 |
11.06.25 13:03:35 | - | 2,716 |
11.06.25 13:02:47 | - | 2,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:01:50 | - | 2,716 |
11.06.25 12:59:50 | - | 2,715 |
11.06.25 12:59:03 | - | 2,716 |
11.06.25 12:59:00 | - | 2,709 |
11.06.25 12:57:57 | - | 2,715 |
11.06.25 12:54:57 | - | 2,715 |
11.06.25 12:54:57 | - | 2,715 |
11.06.25 12:54:38 | - | 2,715 |
11.06.25 12:52:29 | - | 2,715 |
11.06.25 12:52:28 | - | 2,715 |
11.06.25 12:52:18 | - | 2,715 |
11.06.25 12:51:12 | - | 2,715 |
11.06.25 12:51:06 | - | 2,681 |
11.06.25 12:50:05 | - | 2,715 |
11.06.25 12:50:01 | - | 2,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:45 | - | 2,715 |
11.06.25 12:47:44 | - | 2,715 |
11.06.25 12:47:43 | - | 2,715 |
11.06.25 12:47:43 | - | 2,715 |
11.06.25 12:47:42 | - | 2,715 |
11.06.25 12:46:54 | - | 2,715 |
11.06.25 12:44:36 | - | 2,715 |
11.06.25 12:41:36 | - | 2,715 |
11.06.25 12:40:11 | - | 2,715 |
11.06.25 12:40:10 | - | 2,674 |
11.06.25 12:38:18 | - | 2,715 |
11.06.25 12:37:18 | - | 2,715 |
11.06.25 12:36:55 | - | 2,714 |
11.06.25 12:35:27 | - | 2,673 |
11.06.25 12:35:16 | - | 2,716 |