ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:17:16 | - | 2,739 |
11.06.25 14:16:28 | - | 2,740 |
11.06.25 14:16:27 | - | 2,739 |
11.06.25 14:16:26 | - | 2,739 |
11.06.25 14:15:23 | - | 2,739 |
11.06.25 14:12:22 | - | 2,739 |
11.06.25 14:11:58 | - | 2,738 |
11.06.25 14:11:49 | - | 2,737 |
11.06.25 14:11:20 | - | 2,736 |
11.06.25 14:11:05 | - | 2,733 |
11.06.25 14:10:34 | - | 2,746 |
11.06.25 14:09:30 | - | 2,724 |
11.06.25 14:06:29 | - | 2,724 |
11.06.25 14:03:28 | - | 2,724 |
11.06.25 14:03:27 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:26 | - | 2,723 |
11.06.25 14:03:25 | - | 2,723 |
11.06.25 14:03:09 | - | 2,725 |
11.06.25 14:02:48 | - | 2,725 |
11.06.25 14:02:37 | - | 2,684 |
11.06.25 14:01:43 | - | 2,725 |
11.06.25 14:01:35 | - | 2,725 |
11.06.25 14:01:34 | - | 2,718 |
11.06.25 14:00:52 | - | 2,725 |
11.06.25 14:00:43 | - | 2,725 |
11.06.25 14:00:23 | - | 2,725 |
11.06.25 13:58:08 | - | 2,724 |
11.06.25 13:58:07 | - | 2,697 |
11.06.25 13:58:06 | - | 2,697 |
11.06.25 13:58:05 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:00 | - | 2,723 |
11.06.25 13:57:59 | - | 2,716 |
11.06.25 13:57:59 | - | 2,716 |
11.06.25 13:57:43 | - | 2,723 |
11.06.25 13:57:41 | - | 2,722 |
11.06.25 13:56:24 | - | 2,722 |
11.06.25 13:56:24 | - | 2,715 |
11.06.25 13:55:03 | - | 2,722 |
11.06.25 13:52:50 | - | 2,723 |
11.06.25 13:52:49 | - | 2,723 |
11.06.25 13:51:56 | - | 2,722 |
11.06.25 13:50:39 | - | 2,722 |
11.06.25 13:49:43 | - | 2,715 |
11.06.25 13:49:18 | - | 2,722 |
11.06.25 13:49:17 | - | 2,722 |