ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:27 | - | 2,691 |
10.06.25 13:22:27 | - | 2,692 |
10.06.25 13:22:26 | - | 2,687 |
10.06.25 13:22:24 | - | 2,694 |
10.06.25 13:22:20 | - | 2,695 |
10.06.25 13:22:19 | - | 2,695 |
10.06.25 13:22:18 | - | 2,688 |
10.06.25 13:22:17 | - | 2,664 |
10.06.25 13:22:17 | - | 2,701 |
10.06.25 13:22:15 | - | 2,702 |
10.06.25 13:22:13 | - | 2,695 |
10.06.25 13:22:12 | - | 2,696 |
10.06.25 13:22:10 | - | 2,703 |
10.06.25 13:22:07 | - | 2,704 |
10.06.25 13:21:57 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:56 | - | 2,704 |
10.06.25 13:21:48 | - | 2,697 |
10.06.25 13:21:34 | - | 2,704 |
10.06.25 13:21:33 | - | 2,705 |
10.06.25 13:20:26 | - | 2,705 |
10.06.25 13:20:24 | - | 2,706 |
10.06.25 13:20:24 | - | 2,707 |
10.06.25 13:19:30 | - | 2,700 |
10.06.25 13:18:16 | - | 2,701 |
10.06.25 13:17:49 | - | 2,708 |
10.06.25 13:17:47 | - | 2,708 |
10.06.25 13:17:47 | - | 2,709 |
10.06.25 13:17:44 | - | 2,710 |
10.06.25 13:17:43 | - | 2,710 |
10.06.25 13:17:42 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:25 | - | 2,712 |
10.06.25 13:17:24 | - | 2,713 |
10.06.25 13:16:22 | - | 2,713 |
10.06.25 13:16:06 | - | 2,699 |
10.06.25 13:16:00 | - | 2,712 |
10.06.25 13:16:00 | - | 2,713 |
10.06.25 13:16:00 | - | 2,707 |
10.06.25 13:15:49 | - | 2,707 |
10.06.25 13:15:49 | - | 2,708 |
10.06.25 13:14:42 | - | 2,715 |
10.06.25 13:14:41 | - | 2,716 |
10.06.25 13:14:12 | - | 2,675 |
10.06.25 13:14:09 | - | 2,709 |
10.06.25 13:14:07 | - | 2,710 |
10.06.25 13:13:58 | - | 2,676 |