ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:04 | - | 2,698 |
10.06.25 14:10:00 | - | 2,691 |
10.06.25 14:09:56 | - | 2,705 |
10.06.25 14:09:52 | - | 2,692 |
10.06.25 14:08:39 | - | 2,706 |
10.06.25 14:05:38 | - | 2,706 |
10.06.25 14:04:09 | - | 2,707 |
10.06.25 14:04:00 | - | 2,708 |
10.06.25 14:04:00 | - | 2,709 |
10.06.25 14:03:59 | - | 2,702 |
10.06.25 14:02:07 | - | 2,709 |
10.06.25 14:01:46 | - | 2,708 |
10.06.25 14:01:43 | - | 2,694 |
10.06.25 14:01:39 | - | 2,707 |
10.06.25 14:01:25 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:34 | - | 2,707 |
10.06.25 14:00:15 | - | 2,707 |
10.06.25 13:59:58 | - | 2,707 |
10.06.25 13:59:56 | - | 2,693 |
10.06.25 13:59:55 | - | 2,693 |
10.06.25 13:59:00 | - | 2,706 |
10.06.25 13:58:58 | - | 2,699 |
10.06.25 13:58:15 | - | 2,705 |
10.06.25 13:58:11 | - | 2,705 |
10.06.25 13:55:10 | - | 2,705 |
10.06.25 13:55:07 | - | 2,704 |
10.06.25 13:54:10 | - | 2,704 |
10.06.25 13:52:53 | - | 2,703 |
10.06.25 13:52:53 | - | 2,704 |
10.06.25 13:52:51 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:38 | - | 2,697 |
10.06.25 13:52:27 | - | 2,703 |
10.06.25 13:52:23 | - | 2,702 |
10.06.25 13:52:23 | - | 2,703 |
10.06.25 13:52:21 | - | 2,706 |
10.06.25 13:52:17 | - | 2,707 |
10.06.25 13:52:12 | - | 2,706 |
10.06.25 13:52:10 | - | 2,706 |
10.06.25 13:52:09 | - | 2,706 |
10.06.25 13:51:56 | - | 2,706 |
10.06.25 13:51:55 | - | 2,706 |
10.06.25 13:51:53 | - | 2,705 |
10.06.25 13:51:51 | - | 2,698 |
10.06.25 13:51:41 | - | 2,704 |
10.06.25 13:51:13 | - | 2,704 |