INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:55:02 | 0 | 2,260 |
04.12.24 21:45:05 | 0 | 2,260 |
04.12.24 21:30:05 | 0 | 2,260 |
04.12.24 21:15:02 | 0 | 2,260 |
04.12.24 21:00:02 | 0 | 2,260 |
04.12.24 20:45:04 | 0 | 2,260 |
04.12.24 20:30:02 | 0 | 2,260 |
04.12.24 20:15:04 | 0 | 2,260 |
04.12.24 20:01:03 | 0 | 2,240 |
04.12.24 19:45:06 | 0 | 2,240 |
04.12.24 19:30:02 | 0 | 2,240 |
04.12.24 19:15:02 | 0 | 2,240 |
04.12.24 18:45:04 | 0 | 2,300 |
04.12.24 18:30:03 | 0 | 2,280 |
04.12.24 18:15:02 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:00:07 | 0 | 2,280 |
04.12.24 17:45:02 | 0 | 2,280 |
04.12.24 17:35:07 | 0 | 2,280 |
04.12.24 17:15:08 | 0 | 2,280 |
04.12.24 17:00:07 | 0 | 2,280 |
04.12.24 16:45:01 | 0 | 2,280 |
04.12.24 16:30:06 | 0 | 2,280 |
04.12.24 16:15:04 | 0 | 2,280 |
04.12.24 16:00:04 | 0 | 2,240 |
04.12.24 15:45:05 | 0 | 2,240 |
04.12.24 15:35:10 | 0 | 2,240 |
04.12.24 15:30:04 | 0 | 2,240 |
04.12.24 15:15:07 | 0 | 2,240 |
04.12.24 15:00:01 | 0 | 2,240 |
04.12.24 14:45:04 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:30:04 | 0 | 2,220 |
04.12.24 14:15:04 | 0 | 2,220 |
04.12.24 14:00:06 | 0 | 2,220 |
04.12.24 13:45:02 | 0 | 2,220 |
04.12.24 13:30:10 | 0 | 2,220 |
04.12.24 13:27:03 | 0 | 2,220 |
04.12.24 13:15:03 | 0 | 2,180 |
04.12.24 13:05:05 | 0 | 2,240 |
04.12.24 12:45:04 | 0 | 2,240 |
04.12.24 12:30:05 | 0 | 2,240 |
04.12.24 12:15:03 | 0 | 2,260 |
04.12.24 12:00:02 | 0 | 2,260 |
04.12.24 11:45:04 | 0 | 2,260 |
04.12.24 11:30:02 | 0 | 2,260 |
04.12.24 11:15:47 | 20 | 2,260 |