INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:35:10 | 0 | 2,180 |
05.12.24 17:15:14 | 0 | 2,220 |
05.12.24 17:00:11 | 0 | 2,220 |
05.12.24 16:45:08 | 0 | 2,220 |
05.12.24 16:30:15 | 0 | 2,220 |
05.12.24 16:15:10 | 0 | 2,220 |
05.12.24 16:00:12 | 0 | 2,220 |
05.12.24 15:45:08 | 0 | 2,240 |
05.12.24 15:35:17 | 0 | 2,240 |
05.12.24 15:30:14 | 0 | 2,240 |
05.12.24 15:15:08 | 0 | 2,240 |
05.12.24 15:00:07 | 0 | 2,240 |
05.12.24 14:45:08 | 0 | 2,240 |
05.12.24 14:30:11 | 0 | 2,340 |
05.12.24 14:15:11 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:00:09 | 0 | 2,340 |
05.12.24 13:45:09 | 0 | 2,340 |
05.12.24 13:30:15 | 0 | 2,340 |
05.12.24 13:27:10 | 0 | 2,340 |
05.12.24 13:22:55 | 400 | 2,240 |
05.12.24 13:22:48 | 1,30 Tsd. | 2,340 |
05.12.24 13:15:06 | 0 | 2,340 |
05.12.24 13:05:10 | 0 | 2,340 |
05.12.24 12:45:06 | 0 | 2,300 |
05.12.24 12:30:11 | 0 | 2,300 |
05.12.24 12:15:06 | 0 | 2,300 |
05.12.24 12:00:12 | 0 | 2,300 |
05.12.24 11:45:07 | 0 | 2,320 |
05.12.24 11:30:09 | 0 | 2,320 |
05.12.24 11:15:06 | 0 | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:00:09 | 0 | 2,320 |
05.12.24 10:45:04 | 0 | 2,320 |
05.12.24 10:30:09 | 0 | 2,320 |
05.12.24 10:15:04 | 0 | 2,320 |
05.12.24 10:00:08 | 0 | 2,320 |
05.12.24 09:45:04 | 0 | 2,320 |
05.12.24 09:30:06 | 0 | 2,320 |
05.12.24 09:15:09 | 0 | 2,300 |
05.12.24 09:05:02 | 0 | 2,300 |
05.12.24 08:45:06 | 0 | 2,300 |
05.12.24 08:40:09 | 0 | 2,300 |
05.12.24 08:30:05 | 0 | 2,280 |
05.12.24 08:26:05 | 0 | 2,280 |
05.12.24 08:15:04 | 0 | 2,280 |
04.12.24 21:55:02 | 0 | 2,260 |