POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 0 | 5,950 |
19.09.24 21:58:07 | 0 | 6,100 |
19.09.24 21:43:34 | 0 | 6,100 |
19.09.24 08:07:07 | 0 | 6,150 |
18.09.24 21:57:29 | 0 | 6,250 |
18.09.24 21:46:10 | 0 | 6,250 |
18.09.24 10:51:51 | 0 | 6,250 |
18.09.24 08:06:17 | 0 | 6,250 |
17.09.24 11:00:11 | 0 | 6,200 |
17.09.24 08:07:24 | 0 | 6,250 |
16.09.24 21:30:28 | 0 | 6,150 |
16.09.24 10:34:22 | 0 | 6,150 |
16.09.24 08:17:16 | 0 | 6,100 |
13.09.24 10:34:56 | 0 | 6,050 |
13.09.24 08:05:15 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:31 | 0 | 6,000 |
11.09.24 08:09:09 | 0 | 6,050 |
10.09.24 11:08:42 | 0 | 6,250 |
10.09.24 08:17:27 | 0 | 6,250 |
09.09.24 10:35:45 | 0 | 6,200 |
09.09.24 08:09:54 | 0 | 6,200 |
06.09.24 08:04:40 | 0 | 5,950 |
05.09.24 08:07:30 | 0 | 6,100 |
04.09.24 08:05:20 | 0 | 6,100 |
03.09.24 08:05:46 | 0 | 6,150 |
02.09.24 08:07:31 | 0 | 6,200 |
30.08.24 08:10:01 | 0 | 6,200 |
29.08.24 17:13:31 | 0 | 6,150 |
29.08.24 08:07:07 | 0 | 6,100 |
28.08.24 18:56:03 | 0 | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:04:10 | 0 | 6,100 |
27.08.24 18:54:23 | 0 | 6,100 |
27.08.24 08:07:03 | 0 | 6,050 |
26.08.24 18:48:44 | 0 | 6,000 |
26.08.24 08:04:38 | 0 | 6,050 |
23.08.24 08:04:38 | 0 | 5,950 |
22.08.24 11:22:46 | 800 | 5,950 |
22.08.24 08:02:18 | 0 | 5,950 |
21.08.24 08:07:04 | 0 | 6,050 |