YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:03 | 0 | 14,700 |
23.05.25 20:30:06 | 0 | 14,700 |
23.05.25 20:15:03 | 0 | 14,700 |
23.05.25 20:01:02 | 0 | 14,700 |
23.05.25 19:45:02 | 0 | 14,600 |
23.05.25 19:30:06 | 0 | 14,600 |
23.05.25 19:15:02 | 0 | 14,600 |
23.05.25 19:00:06 | 0 | 14,600 |
23.05.25 18:45:02 | 0 | 14,600 |
23.05.25 18:30:06 | 0 | 14,600 |
23.05.25 18:15:05 | 0 | 14,600 |
23.05.25 18:00:03 | 0 | 14,600 |
23.05.25 17:45:04 | 0 | 14,600 |
23.05.25 17:35:04 | 0 | 14,700 |
23.05.25 17:15:09 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:14 | 200 | 14,900 |
23.05.25 17:00:07 | 0 | 14,800 |
23.05.25 16:45:02 | 0 | 14,700 |
23.05.25 16:30:06 | 0 | 14,700 |
23.05.25 16:15:02 | 0 | 14,700 |
23.05.25 16:00:06 | 0 | 14,700 |
23.05.25 15:45:02 | 0 | 14,600 |
23.05.25 15:35:11 | 0 | 14,600 |
23.05.25 15:30:05 | 0 | 14,600 |
23.05.25 15:15:03 | 0 | 14,600 |
23.05.25 15:00:06 | 0 | 14,600 |
23.05.25 14:45:03 | 0 | 14,600 |
23.05.25 14:30:06 | 0 | 14,700 |
23.05.25 14:00:02 | 0 | 14,700 |
23.05.25 13:45:02 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:14 | 0 | 14,800 |
23.05.25 13:27:04 | 0 | 14,800 |
23.05.25 13:15:01 | 0 | 14,700 |
23.05.25 13:05:26 | 0 | 14,700 |
23.05.25 12:45:01 | 0 | 14,700 |
23.05.25 12:30:06 | 0 | 14,700 |
23.05.25 12:15:02 | 0 | 14,700 |
23.05.25 12:00:03 | 0 | 14,700 |
23.05.25 11:45:05 | 0 | 14,700 |
23.05.25 11:30:02 | 0 | 14,800 |
23.05.25 11:15:03 | 0 | 14,700 |
23.05.25 11:00:03 | 0 | 14,700 |
23.05.25 10:45:02 | 0 | 14,700 |
23.05.25 10:30:07 | 0 | 14,700 |
23.05.25 10:15:03 | 0 | 14,700 |