YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:04 | 0 | 14,900 |
20.05.25 18:00:03 | 0 | 14,900 |
20.05.25 17:45:02 | 0 | 14,900 |
20.05.25 17:35:03 | 0 | 14,900 |
20.05.25 17:15:09 | 0 | 15,000 |
20.05.25 17:00:07 | 0 | 15,000 |
20.05.25 16:45:05 | 0 | 15,000 |
20.05.25 16:30:05 | 0 | 15,000 |
20.05.25 16:15:04 | 0 | 15,000 |
20.05.25 16:00:04 | 0 | 15,000 |
20.05.25 15:45:04 | 0 | 15,000 |
20.05.25 15:35:09 | 0 | 15,000 |
20.05.25 15:30:06 | 0 | 15,000 |
20.05.25 15:15:01 | 0 | 15,000 |
20.05.25 15:00:07 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:31:39 | 110 | 15,100 |
20.05.25 14:31:31 | 300 | 15,100 |
20.05.25 14:30:07 | 0 | 15,000 |
20.05.25 14:00:05 | 0 | 15,000 |
20.05.25 13:45:08 | 0 | 15,000 |
20.05.25 13:30:12 | 0 | 15,000 |
20.05.25 13:27:07 | 0 | 15,000 |
20.05.25 13:15:01 | 0 | 15,000 |
20.05.25 13:05:07 | 0 | 15,000 |
20.05.25 12:45:02 | 0 | 15,000 |
20.05.25 12:30:06 | 0 | 15,000 |
20.05.25 12:15:01 | 0 | 15,000 |
20.05.25 12:00:06 | 0 | 15,000 |
20.05.25 11:45:05 | 0 | 15,000 |
20.05.25 11:30:02 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:15:03 | 0 | 15,000 |
20.05.25 11:00:02 | 0 | 15,000 |
20.05.25 10:45:03 | 0 | 14,900 |
20.05.25 10:30:07 | 0 | 14,900 |
20.05.25 10:15:04 | 0 | 14,900 |
20.05.25 10:00:02 | 0 | 14,900 |
20.05.25 09:45:02 | 0 | 14,900 |
20.05.25 09:30:03 | 0 | 14,900 |
20.05.25 09:15:10 | 0 | 14,900 |
20.05.25 09:05:04 | 0 | 14,900 |
20.05.25 08:45:03 | 0 | 15,100 |
20.05.25 08:40:06 | 0 | 15,100 |
20.05.25 08:30:06 | 0 | 15,100 |
20.05.25 08:26:07 | 0 | 15,100 |
20.05.25 08:15:05 | 0 | 15,100 |