YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:30:09 | 0 | 14,800 |
29.05.25 18:15:08 | 0 | 14,800 |
29.05.25 18:00:19 | 0 | 14,800 |
29.05.25 17:45:07 | 0 | 14,800 |
29.05.25 17:35:08 | 0 | 15,000 |
29.05.25 17:15:11 | 0 | 15,000 |
29.05.25 17:00:11 | 0 | 15,000 |
29.05.25 16:45:07 | 0 | 15,000 |
29.05.25 16:30:10 | 0 | 15,000 |
29.05.25 16:15:05 | 0 | 15,000 |
29.05.25 16:00:11 | 0 | 15,000 |
29.05.25 15:45:09 | 0 | 15,000 |
29.05.25 15:35:14 | 0 | 15,000 |
29.05.25 15:30:11 | 0 | 15,000 |
29.05.25 15:15:08 | 0 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:00:11 | 0 | 14,950 |
29.05.25 14:45:08 | 0 | 14,950 |
29.05.25 14:30:09 | 0 | 14,950 |
29.05.25 14:00:08 | 0 | 14,900 |
29.05.25 13:45:09 | 0 | 14,900 |
29.05.25 13:30:15 | 0 | 14,900 |
29.05.25 13:27:07 | 0 | 14,900 |
29.05.25 13:15:06 | 0 | 15,050 |
29.05.25 13:05:07 | 0 | 14,750 |
29.05.25 12:45:04 | 0 | 14,850 |
29.05.25 12:30:07 | 0 | 14,850 |
29.05.25 12:15:05 | 0 | 14,850 |
29.05.25 12:00:02 | 0 | 14,750 |
29.05.25 11:45:03 | 0 | 14,750 |
29.05.25 11:30:03 | 0 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:15:03 | 0 | 14,750 |
29.05.25 11:00:06 | 0 | 14,750 |
29.05.25 10:45:02 | 0 | 14,750 |
29.05.25 10:30:06 | 0 | 14,750 |
29.05.25 10:15:04 | 0 | 14,800 |
29.05.25 10:00:01 | 0 | 14,800 |
29.05.25 09:45:05 | 0 | 14,800 |
29.05.25 09:30:05 | 0 | 14,750 |
29.05.25 09:15:09 | 0 | 14,800 |
29.05.25 09:05:05 | 0 | 14,800 |
29.05.25 08:45:03 | 0 | 14,850 |
29.05.25 08:40:07 | 0 | 14,850 |
29.05.25 08:30:04 | 0 | 14,850 |
29.05.25 08:26:06 | 0 | 14,850 |
29.05.25 08:15:04 | 0 | 14,800 |