YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:15:57 | 200 | 14,800 |
28.05.25 14:00:03 | 0 | 14,900 |
28.05.25 13:45:02 | 0 | 14,900 |
28.05.25 13:30:10 | 0 | 14,900 |
28.05.25 13:27:05 | 0 | 14,900 |
28.05.25 13:15:02 | 0 | 14,900 |
28.05.25 13:05:05 | 0 | 14,900 |
28.05.25 12:45:04 | 0 | 14,900 |
28.05.25 12:30:06 | 0 | 14,900 |
28.05.25 12:15:03 | 0 | 14,900 |
28.05.25 12:00:05 | 0 | 14,900 |
28.05.25 11:45:04 | 0 | 14,900 |
28.05.25 11:30:03 | 0 | 14,900 |
28.05.25 11:15:03 | 0 | 14,900 |
28.05.25 11:00:07 | 0 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:03 | 0 | 14,850 |
28.05.25 10:30:05 | 0 | 14,850 |
28.05.25 10:15:02 | 0 | 14,850 |
28.05.25 10:00:05 | 0 | 14,850 |
28.05.25 09:45:03 | 0 | 14,850 |
28.05.25 09:30:05 | 0 | 14,850 |
28.05.25 09:15:10 | 0 | 14,850 |
28.05.25 09:05:05 | 0 | 14,850 |
28.05.25 08:45:02 | 0 | 14,950 |
28.05.25 08:40:06 | 0 | 14,950 |
28.05.25 08:30:06 | 0 | 14,950 |
28.05.25 08:26:07 | 0 | 14,950 |
28.05.25 08:15:03 | 0 | 14,950 |
27.05.25 21:55:32 | 0 | 14,850 |
27.05.25 21:45:04 | 0 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:04 | 0 | 14,850 |
27.05.25 21:15:01 | 0 | 14,850 |
27.05.25 21:00:06 | 0 | 14,850 |
27.05.25 20:45:03 | 0 | 14,850 |
27.05.25 20:30:08 | 0 | 14,850 |
27.05.25 20:15:04 | 0 | 14,850 |
27.05.25 20:01:04 | 0 | 14,850 |
27.05.25 19:45:03 | 0 | 14,800 |
27.05.25 19:30:07 | 0 | 14,800 |
27.05.25 19:15:03 | 0 | 14,800 |
27.05.25 19:00:03 | 0 | 14,800 |
27.05.25 18:45:05 | 0 | 14,800 |
27.05.25 18:30:05 | 0 | 14,800 |
27.05.25 18:15:08 | 0 | 14,800 |
27.05.25 18:00:02 | 0 | 14,750 |