YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:30:06 | 0 | 14,850 |
30.05.25 14:00:03 | 0 | 14,850 |
30.05.25 13:45:04 | 0 | 14,850 |
30.05.25 13:30:08 | 0 | 14,850 |
30.05.25 13:27:05 | 0 | 14,850 |
30.05.25 13:15:02 | 0 | 14,800 |
30.05.25 13:05:05 | 0 | 14,800 |
30.05.25 12:56:13 | 100 | 15,000 |
30.05.25 12:56:09 | 100 | 15,000 |
30.05.25 12:45:03 | 0 | 14,800 |
30.05.25 12:30:06 | 0 | 14,800 |
30.05.25 12:15:02 | 0 | 14,800 |
30.05.25 12:00:04 | 0 | 14,800 |
30.05.25 11:45:02 | 0 | 14,800 |
30.05.25 11:30:02 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:15:04 | 0 | 14,800 |
30.05.25 11:00:06 | 0 | 14,800 |
30.05.25 10:45:02 | 0 | 14,800 |
30.05.25 10:30:06 | 0 | 14,800 |
30.05.25 10:15:05 | 0 | 14,800 |
30.05.25 10:00:03 | 0 | 14,800 |
30.05.25 09:45:02 | 0 | 14,800 |
30.05.25 09:30:04 | 0 | 14,800 |
30.05.25 09:15:05 | 0 | 14,750 |
30.05.25 09:05:03 | 0 | 14,750 |
30.05.25 08:45:05 | 0 | 14,800 |
30.05.25 08:40:03 | 0 | 14,800 |
30.05.25 08:30:02 | 0 | 14,800 |
30.05.25 08:26:08 | 0 | 14,800 |
30.05.25 08:15:04 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:10 | 0 | 14,800 |
29.05.25 21:30:08 | 0 | 14,800 |
29.05.25 21:15:07 | 0 | 14,800 |
29.05.25 21:00:08 | 0 | 14,800 |
29.05.25 20:45:07 | 0 | 14,800 |
29.05.25 20:30:09 | 0 | 14,800 |
29.05.25 20:15:06 | 0 | 14,800 |
29.05.25 20:01:06 | 0 | 14,800 |
29.05.25 19:45:06 | 0 | 14,800 |
29.05.25 19:30:10 | 0 | 14,800 |
29.05.25 19:15:07 | 0 | 14,850 |
29.05.25 19:00:10 | 0 | 14,850 |
29.05.25 18:45:07 | 0 | 14,850 |
29.05.25 18:30:09 | 0 | 14,800 |
29.05.25 18:15:08 | 0 | 14,800 |