MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:03 | 0 | 14,400 |
04.10.24 10:45:02 | 0 | 14,400 |
04.10.24 10:30:03 | 0 | 14,400 |
04.10.24 10:15:03 | 0 | 14,400 |
04.10.24 10:00:05 | 0 | 14,400 |
04.10.24 09:45:05 | 0 | 14,400 |
04.10.24 09:30:06 | 0 | 14,400 |
04.10.24 09:15:12 | 0 | 14,400 |
04.10.24 09:05:06 | 0 | 14,400 |
04.10.24 08:45:03 | 0 | 14,500 |
04.10.24 08:40:07 | 0 | 14,500 |
04.10.24 08:30:06 | 0 | 14,500 |
04.10.24 08:26:07 | 0 | 14,500 |
04.10.24 08:15:05 | 0 | 14,500 |
03.10.24 21:55:33 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:05 | 0 | 14,400 |
03.10.24 21:30:02 | 0 | 14,400 |
03.10.24 21:15:03 | 0 | 14,400 |
03.10.24 21:00:03 | 0 | 14,400 |
03.10.24 20:45:03 | 0 | 14,400 |
03.10.24 20:30:06 | 0 | 14,400 |
03.10.24 20:15:03 | 0 | 14,400 |
03.10.24 20:01:05 | 0 | 14,400 |
03.10.24 19:45:06 | 0 | 14,400 |
03.10.24 19:30:06 | 0 | 14,400 |
03.10.24 19:15:03 | 0 | 14,400 |
03.10.24 19:00:07 | 0 | 14,500 |
03.10.24 18:45:03 | 0 | 14,500 |
03.10.24 18:30:08 | 0 | 14,500 |
03.10.24 18:15:04 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:02 | 0 | 14,500 |
03.10.24 17:45:05 | 0 | 14,500 |
03.10.24 17:35:06 | 0 | 14,400 |
03.10.24 17:15:08 | 0 | 14,400 |
03.10.24 17:00:04 | 0 | 14,400 |
03.10.24 16:45:03 | 0 | 14,400 |
03.10.24 16:30:07 | 0 | 14,400 |
03.10.24 16:15:03 | 0 | 14,400 |
03.10.24 16:00:07 | 0 | 14,400 |
03.10.24 15:45:02 | 0 | 14,400 |
03.10.24 15:37:14 | 0 | 14,500 |
03.10.24 15:30:07 | 0 | 14,500 |
03.10.24 15:15:03 | 0 | 14,500 |
03.10.24 15:00:05 | 0 | 14,500 |
03.10.24 14:45:04 | 0 | 14,500 |