MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:45:02 | 0 | 15,700 |
10.06.25 10:30:06 | 0 | 15,700 |
10.06.25 10:15:02 | 0 | 15,700 |
10.06.25 10:00:06 | 0 | 15,500 |
10.06.25 09:45:04 | 0 | 15,500 |
10.06.25 09:30:02 | 0 | 15,500 |
10.06.25 09:15:10 | 0 | 15,500 |
10.06.25 09:05:03 | 0 | 15,500 |
10.06.25 08:45:02 | 0 | 15,400 |
10.06.25 08:40:06 | 0 | 15,400 |
10.06.25 08:30:05 | 0 | 15,400 |
10.06.25 08:26:08 | 0 | 15,400 |
10.06.25 08:15:04 | 0 | 15,400 |
09.06.25 21:55:32 | 0 | 14,900 |
09.06.25 21:45:02 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:05 | 0 | 14,900 |
09.06.25 21:15:04 | 0 | 14,900 |
09.06.25 21:00:06 | 0 | 14,900 |
09.06.25 20:45:02 | 0 | 14,900 |
09.06.25 20:30:05 | 0 | 14,900 |
09.06.25 20:15:03 | 0 | 14,900 |
09.06.25 20:01:03 | 0 | 14,900 |
09.06.25 19:45:06 | 0 | 15,400 |
09.06.25 19:30:02 | 0 | 15,400 |
09.06.25 19:15:04 | 0 | 15,400 |
09.06.25 19:00:06 | 0 | 15,400 |
09.06.25 18:45:04 | 0 | 15,400 |
09.06.25 18:30:03 | 0 | 15,400 |
09.06.25 18:15:03 | 0 | 15,400 |
09.06.25 18:00:06 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:04 | 0 | 15,400 |
09.06.25 17:35:07 | 0 | 15,500 |
09.06.25 17:15:10 | 0 | 15,500 |
09.06.25 17:00:07 | 0 | 15,500 |
09.06.25 16:45:01 | 0 | 15,500 |
09.06.25 16:30:06 | 0 | 15,500 |
09.06.25 16:15:02 | 0 | 15,500 |
09.06.25 16:00:07 | 0 | 15,500 |
09.06.25 15:45:02 | 0 | 15,500 |
09.06.25 15:35:12 | 0 | 15,500 |
09.06.25 15:30:03 | 0 | 15,500 |
09.06.25 15:15:06 | 0 | 15,500 |
09.06.25 15:00:01 | 0 | 15,500 |
09.06.25 14:45:04 | 0 | 15,500 |
09.06.25 14:30:03 | 0 | 15,500 |