BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 2,718 |
19.09.24 21:58:33 | 0 | 2,697 |
19.09.24 21:44:00 | 0 | 2,698 |
19.09.24 08:07:15 | 0 | 2,692 |
18.09.24 21:57:45 | 0 | 2,732 |
18.09.24 21:46:33 | 0 | 2,732 |
18.09.24 10:52:00 | 0 | 2,732 |
18.09.24 08:06:27 | 0 | 2,732 |
17.09.24 11:00:20 | 0 | 2,715 |
17.09.24 08:07:33 | 0 | 2,739 |
16.09.24 21:30:44 | 0 | 2,679 |
16.09.24 10:34:41 | 0 | 2,674 |
16.09.24 08:17:25 | 0 | 2,670 |
13.09.24 10:35:06 | 0 | 2,638 |
13.09.24 08:05:24 | 0 | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:39 | 0 | 2,624 |
11.09.24 08:09:17 | 0 | 2,679 |
10.09.24 11:08:47 | 0 | 2,702 |
10.09.24 08:17:30 | 0 | 2,715 |
09.09.24 10:35:47 | 0 | 2,744 |
09.09.24 08:10:01 | 0 | 2,735 |
06.09.24 08:04:44 | 0 | 2,700 |
05.09.24 08:07:30 | 0 | 2,768 |
04.09.24 08:05:24 | 0 | 2,779 |
03.09.24 08:05:53 | 0 | 2,755 |
02.09.24 08:07:37 | 0 | 2,773 |
30.08.24 08:10:06 | 0 | 2,837 |
29.08.24 17:13:41 | 0 | 2,709 |
29.08.24 08:07:13 | 0 | 2,695 |
28.08.24 18:56:11 | 0 | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:04:14 | 0 | 2,670 |
27.08.24 18:54:40 | 0 | 2,674 |
27.08.24 08:07:09 | 0 | 2,681 |
26.08.24 18:48:59 | 0 | 2,657 |
26.08.24 08:04:41 | 0 | 2,662 |
23.08.24 08:53:29 | 1,44 Tsd. | 2,674 |
23.08.24 08:04:38 | 0 | 2,669 |
22.08.24 09:08:59 | 3,25 Tsd. | 2,688 |
22.08.24 08:02:23 | 0 | 2,637 |
21.08.24 08:07:04 | 0 | 2,673 |