ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | 0 | 11,470 |
19.09.24 21:58:32 | 0 | 11,320 |
19.09.24 21:44:02 | 0 | 11,320 |
19.09.24 08:07:14 | 0 | 11,350 |
18.09.24 21:57:44 | 0 | 11,120 |
18.09.24 21:46:30 | 0 | 11,120 |
18.09.24 10:51:55 | 0 | 11,120 |
18.09.24 08:06:22 | 0 | 11,120 |
17.09.24 17:32:09 | 185 | 11,340 |
17.09.24 11:00:18 | 0 | 11,070 |
17.09.24 08:07:32 | 0 | 11,120 |
16.09.24 21:30:47 | 0 | 11,010 |
16.09.24 10:34:39 | 0 | 11,010 |
16.09.24 08:36:46 | 187 | 11,100 |
16.09.24 08:17:23 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:01 | 0 | 10,790 |
13.09.24 08:07:58 | 500 | 11,030 |
13.09.24 08:05:19 | 0 | 10,800 |
12.09.24 08:06:39 | 0 | 10,690 |
11.09.24 08:09:18 | 0 | 10,570 |
10.09.24 11:08:52 | 0 | 10,830 |
10.09.24 08:17:32 | 0 | 10,790 |
09.09.24 11:26:17 | 200 | 10,940 |
09.09.24 10:35:49 | 0 | 10,720 |
09.09.24 08:10:02 | 0 | 10,690 |
06.09.24 08:04:46 | 0 | 11,140 |
05.09.24 08:07:34 | 0 | 11,310 |
04.09.24 08:05:26 | 0 | 12,140 |
03.09.24 12:18:28 | 279 | 12,560 |
03.09.24 08:05:52 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:39:35 | 200 | 12,880 |
02.09.24 08:07:35 | 0 | 12,530 |
30.08.24 08:29:35 | 714 | 12,500 |
30.08.24 08:10:10 | 0 | 12,560 |
29.08.24 17:13:45 | 0 | 12,320 |
29.08.24 08:07:18 | 0 | 12,250 |
28.08.24 18:56:11 | 0 | 12,230 |
28.08.24 08:04:16 | 0 | 12,220 |
27.08.24 18:54:39 | 0 | 12,250 |
27.08.24 08:07:08 | 0 | 12,270 |
26.08.24 18:49:02 | 0 | 12,110 |
26.08.24 08:04:45 | 0 | 12,080 |
23.08.24 08:58:01 | 330 | 12,090 |
23.08.24 08:04:40 | 0 | 12,010 |
22.08.24 14:30:10 | 150 | 13,360 |