SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | 0 | 52,020 |
17.10.24 21:41:33 | 0 | 52,380 |
17.10.24 20:35:52 | 0 | 52,690 |
17.10.24 19:23:18 | 0 | 52,550 |
17.10.24 08:04:33 | 0 | 51,750 |
16.10.24 21:53:45 | 0 | 52,020 |
16.10.24 21:33:06 | 0 | 51,850 |
16.10.24 20:12:23 | 0 | 51,430 |
16.10.24 18:39:41 | 0 | 50,860 |
16.10.24 17:39:52 | 0 | 50,480 |
16.10.24 08:08:18 | 0 | 49,275 |
15.10.24 19:07:42 | 0 | 49,925 |
15.10.24 08:03:44 | 0 | 49,100 |
14.10.24 08:14:45 | 0 | 48,355 |
11.10.24 21:21:49 | 0 | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:06:34 | 0 | 46,910 |
10.10.24 21:26:26 | 0 | 47,075 |
10.10.24 20:25:05 | 0 | 47,115 |
10.10.24 19:23:11 | 0 | 47,360 |
10.10.24 08:04:14 | 0 | 47,255 |
09.10.24 21:45:51 | 0 | 47,375 |
09.10.24 20:37:54 | 0 | 47,230 |
09.10.24 18:20:59 | 0 | 47,085 |
09.10.24 17:25:19 | 0 | 46,930 |
09.10.24 08:03:35 | 0 | 46,365 |
08.10.24 21:31:09 | 0 | 46,670 |
08.10.24 12:10:50 | 100 | 47,215 |
08.10.24 10:19:35 | 50 | 47,100 |
08.10.24 08:10:45 | 0 | 46,710 |
07.10.24 21:38:05 | 0 | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:32:22 | 0 | 47,040 |
04.10.24 20:15:23 | 0 | 46,720 |
04.10.24 19:12:45 | 0 | 46,880 |
04.10.24 08:03:35 | 0 | 44,750 |
03.10.24 19:29:15 | 0 | 44,845 |
03.10.24 19:01:26 | 0 | 44,890 |
03.10.24 16:58:20 | 0 | 44,505 |
03.10.24 08:04:49 | 0 | 44,665 |
02.10.24 08:12:33 | 0 | 43,920 |
01.10.24 21:59:23 | 0 | 44,220 |
01.10.24 08:01:59 | 0 | 44,520 |
30.09.24 21:31:07 | 0 | 44,460 |
30.09.24 08:14:33 | 0 | 44,215 |
27.09.24 21:31:14 | 0 | 44,405 |
27.09.24 08:08:09 | 0 | 43,765 |