SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:30:06 | 0 | 83,000 |
02.06.25 14:00:02 | 0 | 83,000 |
02.06.25 13:45:05 | 0 | 83,000 |
02.06.25 13:30:11 | 0 | 83,000 |
02.06.25 13:27:02 | 0 | 83,000 |
02.06.25 13:15:03 | 0 | 83,000 |
02.06.25 13:05:05 | 0 | 83,000 |
02.06.25 12:45:01 | 0 | 83,500 |
02.06.25 12:30:06 | 0 | 83,500 |
02.06.25 12:15:02 | 0 | 83,500 |
02.06.25 12:00:05 | 0 | 83,500 |
02.06.25 11:45:02 | 0 | 83,500 |
02.06.25 11:30:05 | 0 | 83,500 |
02.06.25 11:15:02 | 0 | 83,500 |
02.06.25 11:00:05 | 0 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:45:03 | 0 | 83,500 |
02.06.25 10:30:06 | 0 | 83,500 |
02.06.25 10:15:04 | 0 | 83,500 |
02.06.25 10:07:26 | 0 | 83,500 |
02.06.25 10:00:04 | 0 | 83,500 |
02.06.25 09:45:01 | 0 | 83,500 |
02.06.25 09:30:04 | 0 | 83,500 |
02.06.25 09:15:07 | 0 | 83,500 |
02.06.25 09:05:05 | 0 | 83,500 |
02.06.25 08:45:04 | 0 | 84,500 |
02.06.25 08:40:07 | 0 | 84,500 |
02.06.25 08:30:06 | 0 | 84,500 |
02.06.25 08:26:05 | 0 | 84,500 |
02.06.25 08:15:02 | 0 | 84,500 |
30.05.25 21:55:02 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:04 | 0 | 85,500 |
30.05.25 21:30:03 | 0 | 82,500 |
30.05.25 21:15:06 | 0 | 82,500 |
30.05.25 21:00:05 | 0 | 82,500 |
30.05.25 20:45:04 | 0 | 82,000 |
30.05.25 20:30:02 | 0 | 82,000 |
30.05.25 20:15:04 | 0 | 82,000 |
30.05.25 20:01:05 | 0 | 82,000 |
30.05.25 19:45:05 | 0 | 82,000 |
30.05.25 19:30:01 | 0 | 82,000 |
30.05.25 19:15:02 | 0 | 82,000 |
30.05.25 19:00:04 | 0 | 82,000 |
30.05.25 18:45:01 | 0 | 82,000 |
30.05.25 18:30:07 | 0 | 82,000 |
30.05.25 18:15:06 | 0 | 82,500 |