SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:05 | 0 | 82,500 |
04.06.25 08:26:04 | 0 | 82,500 |
04.06.25 08:15:01 | 0 | 82,500 |
03.06.25 21:45:07 | 0 | 82,500 |
03.06.25 21:30:09 | 0 | 82,500 |
03.06.25 21:15:07 | 0 | 82,500 |
03.06.25 21:00:08 | 0 | 82,500 |
03.06.25 20:45:09 | 0 | 82,500 |
03.06.25 20:30:09 | 0 | 82,500 |
03.06.25 20:15:07 | 0 | 82,500 |
03.06.25 20:01:10 | 0 | 82,500 |
03.06.25 19:45:09 | 0 | 82,500 |
03.06.25 19:30:11 | 0 | 82,500 |
03.06.25 19:15:06 | 0 | 82,500 |
03.06.25 19:00:08 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:45:08 | 0 | 82,500 |
03.06.25 18:30:08 | 0 | 82,500 |
03.06.25 18:15:09 | 0 | 82,500 |
03.06.25 18:00:09 | 0 | 83,000 |
03.06.25 17:45:08 | 0 | 83,000 |
03.06.25 17:35:08 | 0 | 83,000 |
03.06.25 17:15:09 | 0 | 83,000 |
03.06.25 17:00:08 | 0 | 83,000 |
03.06.25 16:45:02 | 0 | 83,000 |
03.06.25 16:30:07 | 0 | 83,000 |
03.06.25 16:15:03 | 0 | 83,000 |
03.06.25 16:00:04 | 0 | 83,000 |
03.06.25 15:45:05 | 0 | 83,000 |
03.06.25 15:35:10 | 0 | 83,000 |
03.06.25 15:30:06 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:01 | 0 | 83,000 |
03.06.25 15:00:03 | 0 | 83,000 |
03.06.25 14:45:04 | 0 | 83,000 |
03.06.25 14:30:02 | 0 | 83,000 |
03.06.25 14:00:06 | 0 | 83,000 |
03.06.25 13:45:02 | 0 | 83,000 |
03.06.25 13:30:09 | 0 | 83,000 |
03.06.25 13:27:01 | 0 | 83,000 |
03.06.25 13:15:03 | 0 | 83,000 |
03.06.25 13:05:01 | 0 | 83,000 |
03.06.25 12:45:05 | 0 | 83,000 |
03.06.25 12:30:06 | 0 | 83,000 |
03.06.25 12:15:02 | 0 | 83,000 |
03.06.25 12:00:05 | 0 | 83,000 |
03.06.25 11:45:02 | 0 | 83,000 |