SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:00:08 | 0 | 83,000 |
09.06.25 10:45:04 | 0 | 83,000 |
09.06.25 10:30:07 | 0 | 83,000 |
09.06.25 10:15:05 | 0 | 83,000 |
09.06.25 10:00:06 | 0 | 83,000 |
09.06.25 09:45:06 | 0 | 83,000 |
09.06.25 09:30:04 | 0 | 83,000 |
09.06.25 09:15:09 | 0 | 83,000 |
09.06.25 09:05:04 | 0 | 83,000 |
09.06.25 08:45:05 | 0 | 82,500 |
09.06.25 08:40:06 | 0 | 82,500 |
09.06.25 08:30:05 | 0 | 82,500 |
09.06.25 08:26:06 | 0 | 82,500 |
09.06.25 08:15:03 | 0 | 82,500 |
06.06.25 21:45:04 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:03 | 0 | 82,500 |
06.06.25 21:15:02 | 0 | 82,500 |
06.06.25 21:00:03 | 0 | 82,500 |
06.06.25 20:45:05 | 0 | 82,500 |
06.06.25 20:30:06 | 0 | 82,500 |
06.06.25 20:15:02 | 0 | 82,500 |
06.06.25 20:01:05 | 0 | 82,500 |
06.06.25 19:45:05 | 0 | 82,500 |
06.06.25 19:30:04 | 0 | 82,500 |
06.06.25 19:15:04 | 0 | 82,500 |
06.06.25 19:00:06 | 0 | 82,500 |
06.06.25 18:45:06 | 0 | 82,500 |
06.06.25 18:30:03 | 0 | 82,500 |
06.06.25 18:15:05 | 0 | 83,000 |
06.06.25 18:00:03 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:02 | 0 | 83,000 |
06.06.25 17:35:07 | 0 | 83,000 |
06.06.25 17:15:05 | 0 | 83,000 |
06.06.25 17:00:03 | 0 | 83,000 |
06.06.25 16:45:04 | 0 | 83,000 |
06.06.25 16:30:08 | 0 | 83,000 |
06.06.25 16:15:02 | 0 | 83,000 |
06.06.25 16:00:07 | 0 | 83,000 |
06.06.25 15:45:04 | 0 | 83,000 |
06.06.25 15:35:08 | 0 | 83,000 |
06.06.25 15:30:05 | 0 | 83,000 |
06.06.25 15:15:07 | 0 | 83,000 |
06.06.25 15:00:02 | 0 | 83,000 |
06.06.25 14:45:04 | 0 | 83,000 |
06.06.25 14:30:02 | 0 | 83,000 |