VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:00:06 | 0 | 3,960 |
02.06.25 18:45:02 | 0 | 3,960 |
02.06.25 18:30:07 | 0 | 3,960 |
02.06.25 18:15:03 | 0 | 3,960 |
02.06.25 18:00:03 | 0 | 3,960 |
02.06.25 17:45:04 | 0 | 3,960 |
02.06.25 17:35:05 | 0 | 3,820 |
02.06.25 17:15:09 | 0 | 4,080 |
02.06.25 17:00:02 | 0 | 4,080 |
02.06.25 16:45:02 | 0 | 4,080 |
02.06.25 16:30:06 | 0 | 4,080 |
02.06.25 16:15:02 | 0 | 4,080 |
02.06.25 16:00:08 | 0 | 4,080 |
02.06.25 15:45:05 | 0 | 4,080 |
02.06.25 15:35:12 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:30:04 | 0 | 4,080 |
02.06.25 15:15:04 | 0 | 4,080 |
02.06.25 15:00:03 | 0 | 4,080 |
02.06.25 14:45:15 | 799 | 4,000 |
02.06.25 14:45:11 | 800 | 4,000 |
02.06.25 14:45:04 | 0 | 4,000 |
02.06.25 14:30:06 | 0 | 4,020 |
02.06.25 14:00:03 | 0 | 4,020 |
02.06.25 13:45:05 | 0 | 4,020 |
02.06.25 13:30:12 | 0 | 4,020 |
02.06.25 13:27:04 | 0 | 4,020 |
02.06.25 13:05:06 | 0 | 4,040 |
02.06.25 12:45:08 | 0 | 4,040 |
02.06.25 12:30:09 | 0 | 3,880 |
02.06.25 12:15:08 | 0 | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:07 | 0 | 3,880 |
02.06.25 11:45:07 | 0 | 3,880 |
02.06.25 11:30:08 | 0 | 3,880 |
02.06.25 11:15:06 | 0 | 3,860 |
02.06.25 11:00:08 | 0 | 3,860 |
02.06.25 10:45:07 | 0 | 3,860 |
02.06.25 10:30:09 | 0 | 3,860 |
02.06.25 10:15:09 | 0 | 3,860 |
02.06.25 10:07:30 | 0 | 3,860 |
02.06.25 10:00:08 | 0 | 3,860 |
02.06.25 09:45:04 | 0 | 3,840 |
02.06.25 09:30:01 | 0 | 3,940 |
02.06.25 09:15:08 | 0 | 3,840 |
02.06.25 09:05:04 | 0 | 3,840 |
02.06.25 08:45:05 | 0 | 3,740 |