VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:01 | 0 | 4,200 |
03.06.25 15:00:03 | 0 | 4,200 |
03.06.25 14:45:04 | 0 | 4,200 |
03.06.25 14:30:02 | 0 | 4,200 |
03.06.25 14:00:06 | 0 | 4,200 |
03.06.25 13:45:02 | 0 | 4,260 |
03.06.25 13:30:09 | 0 | 4,320 |
03.06.25 13:27:03 | 0 | 4,320 |
03.06.25 13:15:01 | 0 | 4,200 |
03.06.25 13:05:04 | 0 | 4,300 |
03.06.25 12:45:03 | 0 | 4,260 |
03.06.25 12:30:05 | 0 | 4,260 |
03.06.25 12:15:05 | 0 | 4,260 |
03.06.25 11:54:10 | 300 | 4,320 |
03.06.25 11:54:06 | 500 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:02 | 0 | 4,260 |
03.06.25 11:42:13 | 500 | 4,240 |
03.06.25 11:30:07 | 0 | 4,120 |
03.06.25 11:15:02 | 0 | 4,120 |
03.06.25 11:00:07 | 0 | 4,120 |
03.06.25 10:45:02 | 0 | 4,120 |
03.06.25 10:30:06 | 0 | 4,120 |
03.06.25 10:15:02 | 0 | 4,100 |
03.06.25 10:00:07 | 0 | 4,100 |
03.06.25 09:45:05 | 0 | 4,100 |
03.06.25 09:30:09 | 0 | 4,020 |
03.06.25 09:15:15 | 0 | 4,020 |
03.06.25 09:05:06 | 0 | 4,020 |
03.06.25 08:45:08 | 0 | 3,960 |
03.06.25 08:40:09 | 0 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:05 | 0 | 3,960 |
03.06.25 08:26:07 | 0 | 3,960 |
03.06.25 08:15:05 | 0 | 3,960 |
02.06.25 21:55:33 | 0 | 3,960 |
02.06.25 21:45:05 | 0 | 3,960 |
02.06.25 21:30:06 | 0 | 3,960 |
02.06.25 21:15:05 | 0 | 3,960 |
02.06.25 21:00:08 | 0 | 3,960 |
02.06.25 20:45:02 | 0 | 3,960 |
02.06.25 20:30:06 | 0 | 3,960 |
02.06.25 20:15:02 | 0 | 3,960 |
02.06.25 20:01:08 | 0 | 3,960 |
02.06.25 19:45:03 | 0 | 3,960 |
02.06.25 19:30:05 | 0 | 3,960 |
02.06.25 19:15:03 | 0 | 3,960 |