HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 0 | 2,880 |
19.09.24 21:58:34 | 0 | 2,780 |
19.09.24 21:44:01 | 0 | 2,780 |
19.09.24 08:07:17 | 0 | 2,820 |
18.09.24 21:57:45 | 0 | 2,740 |
18.09.24 21:46:33 | 0 | 2,740 |
18.09.24 10:51:59 | 0 | 2,740 |
18.09.24 08:06:26 | 0 | 2,740 |
17.09.24 11:00:20 | 0 | 2,740 |
17.09.24 08:07:34 | 0 | 2,760 |
16.09.24 21:30:45 | 0 | 2,680 |
16.09.24 10:34:40 | 0 | 2,680 |
16.09.24 08:17:25 | 0 | 2,700 |
13.09.24 10:35:07 | 0 | 2,660 |
13.09.24 08:05:25 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:43 | 0 | 2,660 |
11.09.24 08:09:16 | 0 | 2,660 |
10.09.24 11:08:52 | 0 | 2,640 |
10.09.24 08:17:32 | 0 | 2,660 |
09.09.24 10:35:49 | 0 | 2,660 |
09.09.24 08:10:02 | 0 | 2,660 |
06.09.24 08:04:48 | 0 | 2,660 |
05.09.24 08:07:34 | 0 | 2,700 |
04.09.24 08:05:27 | 0 | 2,660 |
03.09.24 08:05:54 | 0 | 2,660 |
02.09.24 08:07:38 | 0 | 2,720 |
30.08.24 08:10:06 | 0 | 2,820 |
29.08.24 17:13:44 | 0 | 2,780 |
29.08.24 08:07:16 | 0 | 2,760 |
28.08.24 18:56:10 | 0 | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:00:38 | 2,80 Tsd. | 2,740 |
27.08.24 08:07:09 | 0 | 2,700 |
26.08.24 18:49:00 | 0 | 2,580 |
26.08.24 08:04:43 | 0 | 2,600 |
23.08.24 08:04:42 | 0 | 2,500 |
22.08.24 09:51:31 | 1,04 Tsd. | 2,560 |
22.08.24 08:02:24 | 0 | 2,480 |
21.08.24 08:07:03 | 0 | 2,440 |