HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:04 | 1,80 Tsd. | 2,480 |
29.04.25 18:51:45 | 250 | 2,480 |
24.04.25 19:04:19 | 430 | 2,400 |
24.04.25 09:04:44 | 3,20 Tsd. | 2,440 |
23.04.25 13:01:24 | 2,82 Tsd. | 2,460 |
22.04.25 10:09:45 | 213 | 2,400 |
17.04.25 15:33:05 | 600 | 2,360 |
16.04.25 08:23:42 | 2,50 Tsd. | 2,320 |
15.04.25 21:53:34 | 100 | 2,400 |
15.04.25 11:24:21 | 400 | 2,380 |
14.04.25 10:59:11 | 2,00 Tsd. | 2,320 |
14.04.25 07:30:06 | 250 | 2,400 |
14.04.25 07:30:01 | 49,75 Tsd. | 2,400 |
11.04.25 09:57:49 | 4,27 Tsd. | 2,320 |
10.04.25 13:48:21 | 215 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:18:09 | 3,01 Tsd. | 2,320 |
08.04.25 09:31:26 | 1 | 2,380 |
08.04.25 07:30:22 | 125 | 2,420 |
07.04.25 19:00:38 | 1 | 2,520 |
07.04.25 09:30:30 | 39 | 2,500 |
07.04.25 07:56:47 | 1,00 Tsd. | 2,500 |
03.04.25 16:09:55 | 1 | 2,560 |
01.04.25 09:31:13 | 19 | 2,700 |
01.04.25 08:16:07 | 30 | 2,680 |
31.03.25 15:22:20 | 1,82 Tsd. | 2,680 |
Keine Daten verfügbar