HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 2,8600 |
19.09.24 08:06:59 | 0 | 2,8000 |
18.09.24 08:17:22 | 0 | 2,7400 |
17.09.24 08:04:35 | 0 | 2,7600 |
16.09.24 08:04:12 | 0 | 2,6800 |
13.09.24 08:03:06 | 0 | 2,6600 |
12.09.24 08:02:22 | 0 | 2,6400 |
11.09.24 08:00:59 | 0 | 2,6400 |
10.09.24 08:02:57 | 0 | 2,6400 |
09.09.24 08:07:40 | 0 | 2,6400 |
06.09.24 08:03:29 | 0 | 2,6800 |
05.09.24 08:01:49 | 0 | 2,6800 |
04.09.24 08:02:02 | 0 | 2,6400 |
03.09.24 08:00:40 | 0 | 2,6400 |
02.09.24 21:52:02 | 0 | 2,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:47:50 | 650 | 2,8200 |
02.09.24 12:39:25 | 240 | 2,8200 |
02.09.24 08:02:49 | 0 | 2,7000 |
30.08.24 08:13:07 | 886 | 2,9400 |
30.08.24 08:05:24 | 0 | 2,8200 |
29.08.24 08:01:12 | 0 | 2,7600 |
28.08.24 08:00:44 | 0 | 2,7200 |
27.08.24 08:01:21 | 0 | 2,6800 |
26.08.24 08:05:06 | 0 | 2,5800 |
23.08.24 08:03:32 | 0 | 2,4800 |
22.08.24 08:01:23 | 0 | 2,4600 |
21.08.24 08:01:02 | 0 | 2,4200 |
Keine Daten verfügbar