HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:01:03 | 0 | 2,4200 |
28.04.25 08:02:50 | 0 | 2,4400 |
25.04.25 08:02:34 | 0 | 2,4400 |
24.04.25 08:03:12 | 0 | 2,4200 |
23.04.25 08:02:05 | 813 | 2,4600 |
23.04.25 08:00:50 | 0 | 2,4200 |
22.04.25 08:22:57 | 0 | 2,3600 |
17.04.25 08:03:47 | 0 | 2,3400 |
16.04.25 08:04:40 | 0 | 2,3000 |
15.04.25 08:02:11 | 0 | 2,3200 |
14.04.25 11:54:33 | 800 | 2,3800 |
14.04.25 08:11:50 | 0 | 2,3200 |
11.04.25 09:14:24 | 3,23 Tsd. | 2,3400 |
11.04.25 08:05:03 | 0 | 2,3000 |
10.04.25 08:06:17 | 0 | 2,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:55:12 | 2,00 Tsd. | 2,4000 |
09.04.25 08:20:33 | 1,16 Tsd. | 2,3400 |
09.04.25 08:08:35 | 0 | 2,3000 |
08.04.25 08:07:43 | 0 | 2,3800 |
07.04.25 08:17:54 | 0 | 2,4400 |
04.04.25 18:57:39 | 400 | 2,6200 |
04.04.25 08:13:01 | 0 | 2,5800 |
03.04.25 08:07:40 | 0 | 2,6000 |
02.04.25 09:37:47 | 400 | 2,7000 |
02.04.25 08:03:38 | 0 | 2,6600 |
01.04.25 09:56:41 | 5,00 Tsd. | 2,7200 |
01.04.25 08:05:25 | 0 | 2,6600 |
31.03.25 08:13:07 | 0 | 2,6200 |
Keine Daten verfügbar