HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 2,900 |
19.09.24 17:25:24 | 0 | 2,800 |
19.09.24 08:01:28 | 0 | 2,840 |
18.09.24 17:25:23 | 0 | 2,760 |
18.09.24 08:01:28 | 0 | 2,760 |
17.09.24 17:25:12 | 0 | 2,760 |
17.09.24 08:01:28 | 0 | 2,800 |
16.09.24 17:25:23 | 0 | 2,700 |
16.09.24 08:01:26 | 0 | 2,720 |
13.09.24 17:25:22 | 0 | 2,660 |
13.09.24 08:01:25 | 0 | 2,700 |
12.09.24 17:25:24 | 0 | 2,660 |
12.09.24 08:01:29 | 0 | 2,680 |
11.09.24 17:25:10 | 0 | 2,640 |
11.09.24 08:01:27 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:24 | 0 | 2,620 |
10.09.24 08:01:26 | 0 | 2,680 |
09.09.24 17:25:14 | 0 | 2,680 |
09.09.24 08:01:26 | 0 | 2,680 |
06.09.24 17:25:12 | 0 | 2,680 |
06.09.24 08:01:28 | 0 | 2,680 |
05.09.24 17:25:25 | 0 | 2,680 |
05.09.24 08:01:29 | 0 | 2,720 |
04.09.24 17:25:24 | 0 | 2,640 |
04.09.24 08:01:26 | 0 | 2,680 |
03.09.24 17:25:24 | 0 | 2,640 |
03.09.24 08:01:30 | 0 | 2,680 |
02.09.24 17:25:21 | 0 | 2,700 |
02.09.24 08:01:26 | 0 | 2,740 |
30.08.24 17:25:20 | 0 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:28 | 0 | 2,840 |
29.08.24 17:25:14 | 0 | 2,780 |
29.08.24 08:01:27 | 0 | 2,780 |
28.08.24 08:01:28 | 0 | 2,760 |
27.08.24 17:25:14 | 0 | 2,700 |
27.08.24 08:01:28 | 0 | 2,720 |
26.08.24 17:25:22 | 0 | 2,580 |
26.08.24 08:01:28 | 0 | 2,620 |
23.08.24 17:25:13 | 0 | 2,500 |
23.08.24 08:25:52 | 0 | 2,520 |
22.08.24 17:25:21 | 0 | 2,480 |
22.08.24 08:01:28 | 0 | 2,500 |
21.08.24 08:01:28 | 0 | 2,460 |