AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:45:38 | 0 | 60,250 |
28.11.24 11:24:10 | 10 | 60,350 |
28.11.24 10:54:30 | 0 | 60,300 |
28.11.24 09:13:14 | 0 | 59,950 |
28.11.24 08:16:44 | 0 | 60,050 |
27.11.24 15:25:57 | 0 | 59,500 |
27.11.24 10:42:49 | 0 | 59,550 |
27.11.24 08:02:52 | 0 | 59,650 |
26.11.24 18:56:25 | 40 | 60,850 |
26.11.24 15:37:23 | 0 | 60,600 |
26.11.24 14:25:07 | 0 | 60,500 |
26.11.24 12:47:01 | 0 | 60,600 |
26.11.24 09:14:20 | 0 | 61,650 |
26.11.24 09:08:51 | 0 | 61,900 |
26.11.24 08:10:20 | 0 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:30:38 | 0 | 63,200 |
25.11.24 16:21:09 | 0 | 64,050 |
25.11.24 15:34:00 | 0 | 64,150 |
25.11.24 15:16:27 | 0 | 64,200 |
25.11.24 14:58:07 | 0 | 64,150 |
25.11.24 14:20:23 | 150 | 64,400 |
25.11.24 12:48:36 | 0 | 63,600 |
25.11.24 11:35:21 | 0 | 64,200 |
25.11.24 09:57:13 | 0 | 64,550 |
25.11.24 09:27:30 | 0 | 65,850 |
25.11.24 09:06:33 | 0 | 66,200 |
25.11.24 08:09:41 | 0 | 67,050 |
Keine Daten verfügbar