AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:12:07 | 0 | 65,250 |
10.12.24 11:34:19 | 0 | 65,150 |
10.12.24 11:00:00 | 0 | 65,350 |
10.12.24 09:08:03 | 0 | 64,500 |
10.12.24 08:04:12 | 0 | 64,250 |
09.12.24 09:34:58 | 0 | 65,050 |
09.12.24 09:12:30 | 0 | 64,800 |
09.12.24 08:18:41 | 0 | 64,150 |
06.12.24 13:59:52 | 0 | 64,600 |
06.12.24 12:35:26 | 0 | 64,450 |
06.12.24 11:02:08 | 0 | 64,450 |
06.12.24 09:50:50 | 0 | 64,050 |
06.12.24 09:12:54 | 0 | 63,600 |
06.12.24 08:10:13 | 0 | 63,150 |
05.12.24 15:30:08 | 0 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:51:59 | 0 | 62,850 |
05.12.24 12:54:09 | 0 | 62,650 |
05.12.24 11:19:45 | 0 | 62,500 |
05.12.24 09:48:29 | 0 | 62,100 |
05.12.24 09:06:26 | 0 | 60,900 |
05.12.24 08:07:58 | 0 | 60,550 |
04.12.24 15:21:56 | 0 | 61,300 |
04.12.24 08:11:15 | 0 | 60,300 |
03.12.24 15:30:25 | 0 | 60,500 |
03.12.24 11:24:54 | 0 | 60,550 |
03.12.24 09:08:22 | 0 | 61,600 |
03.12.24 08:04:43 | 0 | 61,100 |
02.12.24 15:13:16 | 0 | 61,300 |
02.12.24 14:48:07 | 0 | 61,600 |
02.12.24 11:41:43 | 0 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:16:54 | 0 | 61,050 |
02.12.24 10:56:44 | 0 | 60,900 |
02.12.24 09:53:18 | 0 | 60,850 |
02.12.24 09:14:43 | 0 | 60,750 |
02.12.24 08:10:08 | 0 | 61,600 |
29.11.24 16:45:14 | 0 | 60,900 |
29.11.24 15:48:19 | 0 | 60,600 |
29.11.24 15:35:05 | 0 | 60,750 |
29.11.24 12:52:42 | 0 | 61,150 |
29.11.24 09:50:33 | 0 | 60,350 |
29.11.24 09:36:57 | 0 | 60,450 |
29.11.24 09:09:16 | 0 | 60,400 |
29.11.24 08:17:24 | 0 | 59,900 |
28.11.24 15:39:45 | 0 | 60,300 |
28.11.24 14:23:16 | 0 | 60,200 |