KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:09 | 0 | 11,400 |
30.09.24 18:45:05 | 0 | 11,400 |
30.09.24 18:30:05 | 0 | 11,400 |
30.09.24 18:15:05 | 0 | 11,400 |
30.09.24 18:00:03 | 0 | 11,400 |
30.09.24 17:45:03 | 0 | 11,400 |
30.09.24 17:35:04 | 0 | 10,600 |
30.09.24 17:15:09 | 0 | 10,300 |
30.09.24 17:00:05 | 0 | 10,300 |
30.09.24 16:44:53 | 200 | 11,300 |
30.09.24 16:30:05 | 0 | 11,100 |
30.09.24 16:15:05 | 0 | 11,100 |
30.09.24 16:00:03 | 0 | 11,100 |
30.09.24 15:45:06 | 0 | 11,100 |
30.09.24 15:35:08 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:02 | 0 | 11,100 |
30.09.24 15:15:05 | 0 | 11,100 |
30.09.24 15:07:37 | 400 | 11,200 |
30.09.24 15:01:43 | 400 | 11,200 |
30.09.24 15:01:36 | 400 | 11,200 |
30.09.24 15:00:04 | 0 | 11,200 |
30.09.24 14:45:04 | 0 | 11,200 |
30.09.24 14:30:05 | 0 | 11,200 |
30.09.24 14:15:03 | 0 | 11,200 |
30.09.24 14:00:07 | 0 | 11,200 |
30.09.24 13:45:04 | 0 | 11,200 |
30.09.24 13:30:13 | 0 | 11,200 |
30.09.24 13:15:05 | 0 | 11,000 |
30.09.24 13:05:05 | 0 | 11,200 |
30.09.24 12:45:01 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:06 | 0 | 11,200 |
30.09.24 12:15:02 | 0 | 11,200 |
30.09.24 12:00:06 | 0 | 11,500 |
30.09.24 11:45:02 | 0 | 11,500 |
30.09.24 11:30:05 | 0 | 11,300 |
30.09.24 11:15:04 | 0 | 11,200 |
30.09.24 11:00:02 | 0 | 11,000 |
30.09.24 10:45:04 | 0 | 11,000 |
30.09.24 10:30:02 | 0 | 11,000 |
30.09.24 10:15:03 | 0 | 11,000 |
30.09.24 10:00:04 | 0 | 11,000 |
30.09.24 09:45:06 | 0 | 11,000 |
30.09.24 09:30:01 | 0 | 11,000 |
30.09.24 09:22:47 | 224 | 11,300 |
30.09.24 09:15:09 | 0 | 11,000 |