KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 9,550 |
09:45:05 | 0 | 9,550 |
09:30:01 | 0 | 9,550 |
09:15:08 | 0 | 9,550 |
09:05:05 | 0 | 9,550 |
08:45:05 | 0 | 9,300 |
08:40:06 | 0 | 9,300 |
08:30:04 | 0 | 9,300 |
08:26:08 | 0 | 9,300 |
08:15:03 | 0 | 9,300 |
02.10.24 21:55:02 | 0 | 9,300 |
02.10.24 21:45:04 | 0 | 9,300 |
02.10.24 21:30:05 | 0 | 9,300 |
02.10.24 21:15:03 | 0 | 9,300 |
02.10.24 21:00:02 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:07 | 0 | 9,300 |
02.10.24 20:30:08 | 0 | 9,300 |
02.10.24 20:15:01 | 0 | 9,500 |
02.10.24 20:01:02 | 0 | 9,500 |
02.10.24 19:45:05 | 0 | 9,500 |
02.10.24 19:30:08 | 0 | 9,500 |
02.10.24 19:15:02 | 0 | 9,500 |
02.10.24 19:00:02 | 0 | 9,500 |
02.10.24 18:45:06 | 0 | 9,500 |
02.10.24 18:30:02 | 0 | 9,500 |
02.10.24 18:15:06 | 0 | 9,500 |
02.10.24 18:00:03 | 0 | 9,500 |
02.10.24 17:45:05 | 0 | 9,500 |
02.10.24 17:35:05 | 0 | 9,350 |
02.10.24 17:15:08 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:08 | 0 | 9,600 |
02.10.24 16:45:05 | 0 | 9,800 |
02.10.24 16:30:02 | 0 | 9,800 |
02.10.24 16:15:05 | 0 | 9,900 |
02.10.24 16:00:04 | 0 | 9,900 |
02.10.24 15:45:04 | 0 | 9,900 |
02.10.24 15:35:13 | 0 | 9,900 |
02.10.24 15:30:06 | 0 | 9,900 |
02.10.24 15:15:02 | 0 | 9,900 |
02.10.24 15:00:08 | 0 | 9,900 |
02.10.24 14:45:06 | 0 | 9,900 |
02.10.24 14:30:02 | 0 | 9,900 |
02.10.24 14:15:05 | 0 | 9,900 |
02.10.24 14:00:05 | 0 | 9,900 |
02.10.24 13:45:06 | 0 | 9,900 |