ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:07 | - | 249,80 |
12.06.25 15:29:49 | - | 250,10 |
12.06.25 15:29:47 | - | 248,30 |
12.06.25 15:29:46 | - | 248,30 |
12.06.25 15:29:44 | - | 247,70 |
12.06.25 15:29:33 | - | 247,70 |
12.06.25 15:29:32 | - | 247,70 |
12.06.25 15:29:31 | - | 247,70 |
12.06.25 15:29:30 | - | 247,70 |
12.06.25 15:29:28 | - | 247,70 |
12.06.25 15:29:27 | - | 247,70 |
12.06.25 15:29:21 | - | 247,70 |
12.06.25 15:29:19 | - | 248,30 |
12.06.25 15:29:18 | - | 250,10 |
12.06.25 15:29:16 | - | 248,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:15 | - | 247,70 |
12.06.25 15:29:13 | - | 250,10 |
12.06.25 15:29:12 | - | 248,30 |
12.06.25 15:29:06 | - | 250,10 |
12.06.25 15:29:04 | - | 248,30 |
12.06.25 15:29:00 | - | 247,60 |
12.06.25 15:28:59 | - | 248,30 |
12.06.25 15:28:58 | - | 247,70 |
12.06.25 15:28:57 | - | 250,10 |
12.06.25 15:28:56 | - | 247,70 |
12.06.25 15:28:55 | - | 248,30 |
12.06.25 15:28:54 | - | 247,70 |
12.06.25 15:28:53 | - | 248,30 |
12.06.25 15:28:52 | - | 248,30 |
12.06.25 15:28:50 | - | 250,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:28:49 | - | 248,30 |
12.06.25 15:28:46 | - | 250,10 |
12.06.25 15:28:45 | - | 247,70 |
12.06.25 15:28:44 | - | 248,30 |
12.06.25 15:28:43 | - | 247,70 |
12.06.25 15:28:41 | - | 248,30 |
12.06.25 15:28:40 | - | 247,70 |
12.06.25 15:28:39 | - | 247,60 |
12.06.25 15:28:37 | - | 248,30 |
12.06.25 15:28:25 | - | 250,10 |
12.06.25 15:28:24 | - | 248,30 |
12.06.25 15:28:22 | - | 250,10 |
12.06.25 15:28:21 | - | 248,30 |
12.06.25 15:28:19 | - | 250,10 |
12.06.25 15:28:18 | - | 248,30 |