ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:41:03 | - | 248,00 |
13.06.25 12:40:33 | - | 247,90 |
13.06.25 12:40:28 | - | 248,00 |
13.06.25 12:38:12 | - | 247,90 |
13.06.25 12:37:46 | - | 247,70 |
13.06.25 12:35:12 | - | 247,80 |
13.06.25 12:35:08 | - | 247,70 |
13.06.25 12:35:02 | - | 247,80 |
13.06.25 12:34:47 | - | 247,70 |
13.06.25 12:32:24 | - | 247,80 |
13.06.25 12:32:20 | - | 247,70 |
13.06.25 12:32:17 | - | 247,80 |
13.06.25 12:32:08 | - | 247,70 |
13.06.25 12:31:58 | - | 247,80 |
13.06.25 12:31:57 | - | 247,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:29:31 | - | 247,80 |
13.06.25 12:29:14 | - | 247,90 |
13.06.25 12:29:13 | - | 247,80 |
13.06.25 12:28:34 | - | 247,90 |
13.06.25 12:28:33 | - | 248,00 |
13.06.25 12:27:51 | - | 247,90 |
13.06.25 12:27:24 | - | 247,80 |
13.06.25 12:25:48 | - | 247,70 |
13.06.25 12:25:46 | - | 247,60 |
13.06.25 12:24:53 | - | 247,70 |
13.06.25 12:24:24 | - | 247,60 |
13.06.25 12:24:21 | - | 247,50 |
13.06.25 12:23:31 | - | 247,60 |
13.06.25 12:22:53 | - | 247,40 |
13.06.25 12:22:35 | - | 247,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:22:07 | - | 247,40 |
13.06.25 12:22:03 | - | 247,50 |
13.06.25 12:21:58 | - | 247,40 |
13.06.25 12:21:49 | - | 247,50 |
13.06.25 12:21:46 | - | 247,40 |
13.06.25 12:21:40 | - | 247,50 |
13.06.25 12:21:19 | - | 247,40 |
13.06.25 12:21:14 | - | 247,50 |
13.06.25 12:20:55 | - | 247,40 |
13.06.25 12:20:21 | - | 247,50 |
13.06.25 12:20:17 | - | 247,60 |
13.06.25 12:19:33 | - | 247,50 |
13.06.25 12:18:38 | - | 247,60 |
13.06.25 12:17:19 | - | 247,50 |
13.06.25 12:17:16 | - | 247,40 |