ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:22 | - | 260,20 |
07:51:08 | - | 260,20 |
07:51:07 | - | 260,20 |
07:51:00 | - | 260,20 |
07:50:58 | - | 260,10 |
07:50:57 | - | 260,20 |
07:50:43 | - | 260,20 |
07:50:24 | - | 260,30 |
07:49:47 | - | 260,20 |
07:49:45 | - | 260,30 |
07:49:24 | - | 260,20 |
07:49:11 | - | 260,30 |
07:48:32 | - | 260,30 |
07:48:17 | - | 260,30 |
07:48:06 | - | 260,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:01 | - | 260,30 |
07:47:16 | - | 260,30 |
07:47:02 | - | 260,40 |
07:46:56 | - | 260,30 |
07:46:51 | - | 260,40 |
07:46:27 | - | 260,40 |
07:46:26 | - | 260,50 |
07:44:31 | - | 260,40 |
07:44:25 | - | 260,40 |
07:44:06 | - | 260,40 |
07:44:02 | - | 260,40 |
07:42:10 | - | 260,40 |
07:42:03 | - | 260,40 |
07:41:25 | - | 260,40 |
07:41:20 | - | 260,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:17 | - | 260,40 |
07:41:13 | - | 260,40 |
07:40:36 | - | 260,30 |
07:40:19 | - | 260,40 |
07:40:08 | - | 260,40 |
07:39:27 | - | 260,40 |
07:39:23 | - | 260,40 |
07:39:18 | - | 260,30 |
07:39:03 | - | 260,30 |
07:39:01 | - | 260,30 |
07:38:24 | - | 260,20 |
07:38:22 | - | 260,20 |
07:38:21 | - | 260,10 |
07:38:20 | - | 260,20 |
07:38:16 | - | 260,10 |