ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:38 | - | 251,40 |
11:50:56 | - | 251,30 |
11:50:36 | - | 251,40 |
11:50:18 | - | 251,30 |
11:50:13 | - | 251,40 |
11:50:03 | - | 251,30 |
11:48:53 | - | 251,40 |
11:47:01 | - | 251,50 |
11:46:06 | - | 251,40 |
11:45:35 | - | 251,50 |
11:43:41 | - | 251,40 |
11:43:37 | - | 251,30 |
11:43:35 | - | 251,40 |
11:43:11 | - | 251,30 |
11:42:04 | - | 251,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:45 | - | 251,50 |
11:41:28 | - | 251,40 |
11:41:00 | - | 251,50 |
11:40:53 | - | 251,40 |
11:40:00 | - | 251,50 |
11:38:20 | - | 251,60 |
11:38:01 | - | 251,50 |
11:37:40 | - | 251,60 |
11:37:29 | - | 251,50 |
11:36:38 | - | 251,60 |
11:36:37 | - | 251,70 |
11:36:18 | - | 251,60 |
11:36:09 | - | 251,70 |
11:35:15 | - | 251,60 |
11:34:56 | - | 251,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:09 | - | 251,40 |
11:33:32 | - | 251,50 |
11:31:33 | - | 251,40 |
11:31:03 | - | 251,30 |
11:30:30 | - | 251,40 |
11:30:20 | - | 251,50 |
11:29:55 | - | 251,40 |
11:29:36 | - | 251,30 |
11:29:28 | - | 251,40 |
11:29:09 | - | 251,30 |
11:28:58 | - | 251,20 |
11:28:19 | - | 251,30 |
11:28:07 | - | 251,40 |
11:27:39 | - | 251,30 |
11:27:21 | - | 251,40 |