ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:12 | - | 251,60 |
12.06.25 10:02:11 | - | 251,70 |
12.06.25 10:01:37 | - | 251,80 |
12.06.25 10:01:31 | - | 251,90 |
12.06.25 10:01:15 | - | 252,00 |
12.06.25 09:58:52 | - | 251,90 |
12.06.25 09:58:43 | - | 252,00 |
12.06.25 09:58:38 | - | 252,00 |
12.06.25 09:58:35 | - | 252,00 |
12.06.25 09:58:32 | - | 252,00 |
12.06.25 09:58:25 | - | 252,00 |
12.06.25 09:58:09 | - | 252,00 |
12.06.25 09:58:07 | - | 252,00 |
12.06.25 09:58:06 | - | 252,10 |
12.06.25 09:58:03 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:56:36 | - | 252,10 |
12.06.25 09:56:29 | - | 252,00 |
12.06.25 09:55:40 | - | 252,10 |
12.06.25 09:54:57 | - | 252,00 |
12.06.25 09:54:56 | - | 252,00 |
12.06.25 09:54:19 | - | 252,20 |
12.06.25 09:54:17 | - | 252,30 |
12.06.25 09:54:09 | - | 252,40 |
12.06.25 09:54:07 | - | 252,30 |
12.06.25 09:52:40 | - | 252,40 |
12.06.25 09:52:30 | - | 252,30 |
12.06.25 09:49:35 | - | 252,50 |
12.06.25 09:49:28 | - | 252,60 |
12.06.25 09:49:19 | - | 252,50 |
12.06.25 09:49:16 | - | 252,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:49:15 | - | 252,50 |
12.06.25 09:49:08 | - | 252,50 |
12.06.25 09:48:53 | - | 252,60 |
12.06.25 09:48:49 | - | 252,50 |
12.06.25 09:48:32 | - | 252,60 |
12.06.25 09:48:21 | - | 252,50 |
12.06.25 09:48:16 | - | 252,50 |
12.06.25 09:48:15 | - | 252,50 |
12.06.25 09:48:03 | - | 252,50 |
12.06.25 09:47:51 | - | 252,50 |
12.06.25 09:47:36 | - | 252,50 |
12.06.25 09:47:32 | - | 252,50 |
12.06.25 09:47:20 | - | 252,50 |
12.06.25 09:47:16 | - | 252,60 |
12.06.25 09:46:20 | - | 252,50 |