ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:04 | - | 260,20 |
11.06.25 15:45:03 | - | 260,20 |
11.06.25 15:45:03 | - | 260,30 |
11.06.25 15:44:43 | - | 259,90 |
11.06.25 15:44:42 | - | 260,30 |
11.06.25 15:44:41 | - | 259,90 |
11.06.25 15:44:05 | - | 260,40 |
11.06.25 15:44:03 | - | 260,50 |
11.06.25 15:43:53 | - | 260,40 |
11.06.25 15:43:52 | - | 260,30 |
11.06.25 15:43:51 | - | 260,30 |
11.06.25 15:43:48 | - | 260,40 |
11.06.25 15:43:09 | - | 260,30 |
11.06.25 15:43:02 | - | 260,30 |
11.06.25 15:43:02 | - | 260,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:42 | - | 260,30 |
11.06.25 15:42:35 | - | 260,40 |
11.06.25 15:42:26 | - | 260,30 |
11.06.25 15:42:24 | - | 260,30 |
11.06.25 15:41:18 | - | 260,40 |
11.06.25 15:41:17 | - | 259,00 |
11.06.25 15:41:16 | - | 259,00 |
11.06.25 15:41:04 | - | 258,90 |
11.06.25 15:41:03 | - | 259,80 |
11.06.25 15:41:01 | - | 259,00 |
11.06.25 15:41:00 | - | 259,00 |
11.06.25 15:41:00 | - | 259,80 |
11.06.25 15:40:50 | - | 259,00 |
11.06.25 15:40:48 | - | 260,40 |
11.06.25 15:40:47 | - | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:47 | - | 259,80 |
11.06.25 15:40:46 | - | 259,00 |
11.06.25 15:40:45 | - | 258,60 |
11.06.25 15:40:45 | - | 259,40 |
11.06.25 15:40:45 | - | 259,40 |
11.06.25 15:40:38 | - | 259,00 |
11.06.25 15:40:37 | - | 258,80 |
11.06.25 15:40:37 | - | 258,80 |
11.06.25 15:40:36 | - | 258,80 |
11.06.25 15:40:26 | - | 258,80 |
11.06.25 15:40:25 | - | 259,90 |
11.06.25 15:40:11 | - | 259,00 |
11.06.25 15:40:10 | - | 260,00 |
11.06.25 15:40:09 | - | 258,90 |
11.06.25 15:40:08 | - | 259,80 |