ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:46 | - | 249,40 |
14:50:39 | - | 249,40 |
14:50:38 | - | 249,40 |
14:50:36 | - | 249,40 |
14:49:35 | - | 249,40 |
14:49:20 | - | 249,50 |
14:49:08 | - | 249,40 |
14:49:02 | - | 249,50 |
14:48:09 | - | 249,50 |
14:47:55 | - | 249,40 |
14:47:27 | - | 249,50 |
14:47:12 | - | 249,40 |
14:47:06 | - | 249,40 |
14:46:35 | - | 249,40 |
14:46:31 | - | 249,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:14 | - | 249,30 |
14:45:01 | - | 249,30 |
14:44:46 | - | 249,30 |
14:44:45 | - | 249,30 |
14:44:37 | - | 249,30 |
14:44:20 | - | 249,20 |
14:44:18 | - | 249,20 |
14:42:26 | - | 249,20 |
14:42:03 | - | 249,30 |
14:42:01 | - | 249,30 |
14:41:56 | - | 249,30 |
14:41:36 | - | 249,20 |
14:41:33 | - | 249,30 |
14:41:05 | - | 249,20 |
14:40:56 | - | 249,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | - | 249,20 |
14:39:48 | - | 249,20 |
14:39:45 | - | 249,30 |
14:39:42 | - | 249,40 |
14:38:58 | - | 249,30 |
14:38:37 | - | 249,30 |
14:38:35 | - | 249,40 |
14:38:17 | - | 249,30 |
14:38:06 | - | 249,20 |
14:37:14 | - | 249,30 |
14:37:01 | - | 249,30 |
14:36:51 | - | 249,20 |
14:35:03 | - | 249,10 |
14:35:00 | - | 249,00 |
14:34:57 | - | 249,00 |