ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:37 | - | 250,60 |
12:35:30 | - | 250,50 |
12:35:15 | - | 250,40 |
12:34:40 | - | 250,50 |
12:34:31 | - | 250,40 |
12:32:37 | - | 250,50 |
12:32:16 | - | 250,30 |
12:32:04 | - | 250,40 |
12:31:58 | - | 250,40 |
12:31:21 | - | 250,30 |
12:31:09 | - | 250,40 |
12:30:33 | - | 250,60 |
12:28:40 | - | 250,50 |
12:28:27 | - | 250,70 |
12:27:48 | - | 250,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:48 | - | 250,70 |
12:24:20 | - | 250,60 |
12:23:35 | - | 250,70 |
12:20:59 | - | 250,80 |
12:19:47 | - | 250,90 |
12:19:38 | - | 251,00 |
12:19:13 | - | 250,90 |
12:19:06 | - | 251,00 |
12:18:44 | - | 250,90 |
12:18:07 | - | 251,00 |
12:18:06 | - | 250,90 |
12:15:06 | - | 250,90 |
12:14:03 | - | 250,80 |
12:13:04 | - | 250,70 |
12:12:13 | - | 250,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:09 | - | 251,00 |
12:10:24 | - | 250,90 |
12:10:24 | - | 251,00 |
12:07:23 | - | 251,00 |
12:07:16 | - | 251,10 |
12:07:14 | - | 251,00 |
12:07:05 | - | 251,10 |
12:04:04 | - | 251,10 |
12:03:57 | - | 251,20 |
12:03:34 | - | 251,10 |
12:03:28 | - | 251,20 |
12:03:19 | - | 251,10 |
12:02:48 | - | 251,20 |
12:02:12 | - | 251,10 |
12:02:08 | - | 251,20 |