ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:08 | - | 247,60 |
12:14:55 | - | 247,50 |
12:14:41 | - | 247,60 |
12:13:47 | - | 247,50 |
12:13:44 | - | 247,60 |
12:13:36 | - | 247,50 |
12:13:33 | - | 247,60 |
12:13:25 | - | 247,50 |
12:13:17 | - | 247,60 |
12:13:12 | - | 247,50 |
12:12:35 | - | 247,60 |
12:12:25 | - | 247,50 |
12:11:57 | - | 247,60 |
12:10:23 | - | 247,50 |
12:09:31 | - | 247,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:38 | - | 247,30 |
12:07:30 | - | 247,40 |
12:07:23 | - | 247,30 |
12:07:04 | - | 247,40 |
12:06:49 | - | 247,30 |
12:05:11 | - | 247,40 |
12:04:15 | - | 247,30 |
12:04:03 | - | 247,40 |
12:03:39 | - | 247,30 |
12:03:33 | - | 247,40 |
12:03:24 | - | 247,30 |
12:02:34 | - | 247,40 |
12:02:02 | - | 247,30 |
12:01:43 | - | 247,40 |
12:01:41 | - | 247,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:50 | - | 247,40 |
12:00:42 | - | 247,40 |
11:59:16 | - | 247,50 |
11:59:12 | - | 247,60 |
11:58:55 | - | 247,50 |
11:58:46 | - | 247,40 |
11:58:45 | - | 247,50 |
11:58:42 | - | 247,40 |
11:58:05 | - | 247,50 |
11:57:17 | - | 247,60 |
11:57:14 | - | 247,70 |
11:57:07 | - | 247,60 |
11:57:05 | - | 247,70 |
11:56:39 | - | 247,60 |
11:56:25 | - | 247,50 |