ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | - | 257,60 |
09:14:20 | - | 257,50 |
09:14:01 | - | 257,60 |
09:13:47 | - | 257,50 |
09:12:40 | - | 257,60 |
09:12:32 | - | 257,50 |
09:12:25 | - | 257,60 |
09:11:59 | - | 257,50 |
09:11:53 | - | 257,60 |
09:11:30 | - | 257,50 |
09:10:53 | - | 257,50 |
09:10:20 | - | 257,50 |
09:10:01 | - | 257,60 |
09:09:47 | - | 257,60 |
09:09:21 | - | 257,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:01 | - | 257,60 |
09:08:53 | - | 257,70 |
09:07:05 | - | 257,60 |
09:07:01 | - | 257,60 |
09:06:13 | - | 257,60 |
09:05:53 | - | 257,70 |
09:05:24 | - | 257,60 |
09:04:47 | - | 257,70 |
09:04:00 | - | 257,60 |
09:02:12 | - | 257,60 |
09:01:15 | - | 257,60 |
09:00:50 | - | 257,60 |
09:00:44 | - | 257,50 |
09:00:27 | - | 257,60 |
09:00:02 | - | 257,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:52 | - | 257,60 |
08:59:50 | - | 257,60 |
08:58:03 | - | 257,60 |
08:57:34 | - | 257,50 |
08:55:16 | - | 257,60 |
08:55:06 | - | 257,70 |
08:55:04 | - | 257,60 |
08:54:59 | - | 257,70 |
08:52:34 | - | 257,60 |
08:52:24 | - | 257,50 |
08:49:23 | - | 257,50 |
08:46:22 | - | 257,50 |
08:45:15 | - | 257,40 |
08:45:06 | - | 257,50 |
08:43:20 | - | 257,40 |