ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:50:08 | - | 246,50 |
13.06.25 16:50:08 | - | 246,40 |
13.06.25 16:50:07 | - | 246,40 |
13.06.25 16:50:07 | - | 246,40 |
13.06.25 16:49:42 | - | 246,50 |
13.06.25 16:49:19 | - | 246,40 |
13.06.25 16:49:16 | - | 246,60 |
13.06.25 16:49:13 | - | 246,40 |
13.06.25 16:49:08 | - | 246,40 |
13.06.25 16:49:07 | - | 246,40 |
13.06.25 16:49:06 | - | 246,40 |
13.06.25 16:49:00 | - | 246,70 |
13.06.25 16:48:59 | - | 246,70 |
13.06.25 16:48:48 | - | 246,70 |
13.06.25 16:48:43 | - | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:42 | - | 246,70 |
13.06.25 16:48:39 | - | 246,70 |
13.06.25 16:48:38 | - | 246,70 |
13.06.25 16:48:15 | - | 246,70 |
13.06.25 16:48:11 | - | 246,70 |
13.06.25 16:48:07 | - | 246,70 |
13.06.25 16:48:07 | - | 246,70 |
13.06.25 16:48:05 | - | 246,20 |
13.06.25 16:48:05 | - | 246,40 |
13.06.25 16:47:32 | - | 246,80 |
13.06.25 16:47:32 | - | 246,80 |
13.06.25 16:47:14 | - | 246,90 |
13.06.25 16:47:12 | - | 246,80 |
13.06.25 16:46:17 | - | 246,80 |
13.06.25 16:46:17 | - | 246,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:46:12 | - | 246,90 |
13.06.25 16:46:11 | - | 246,80 |
13.06.25 16:46:04 | - | 246,80 |
13.06.25 16:46:04 | - | 246,80 |
13.06.25 16:45:30 | - | 246,90 |
13.06.25 16:45:30 | - | 246,90 |
13.06.25 16:45:25 | - | 246,90 |
13.06.25 16:45:25 | - | 246,90 |
13.06.25 16:45:22 | - | 246,90 |
13.06.25 16:45:21 | - | 246,80 |
13.06.25 16:45:12 | - | 246,80 |
13.06.25 16:45:12 | - | 246,80 |
13.06.25 16:45:00 | - | 246,80 |
13.06.25 16:45:00 | - | 246,80 |
13.06.25 16:44:45 | - | 246,90 |