ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | - | 249,10 |
14:35:00 | - | 249,00 |
14:34:57 | - | 249,00 |
14:34:48 | - | 249,10 |
14:33:55 | - | 249,00 |
14:33:52 | - | 248,90 |
14:33:44 | - | 249,00 |
14:33:41 | - | 248,90 |
14:33:03 | - | 249,00 |
14:33:01 | - | 249,10 |
14:32:59 | - | 249,00 |
14:32:54 | - | 249,10 |
14:32:27 | - | 249,00 |
14:32:20 | - | 249,00 |
14:32:13 | - | 248,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:10 | - | 248,90 |
14:32:01 | - | 248,80 |
14:31:51 | - | 248,90 |
14:31:32 | - | 248,90 |
14:31:16 | - | 248,80 |
14:31:15 | - | 248,90 |
14:31:13 | - | 248,80 |
14:31:02 | - | 248,70 |
14:30:56 | - | 248,70 |
14:30:54 | - | 248,60 |
14:30:49 | - | 248,70 |
14:30:48 | - | 249,70 |
14:30:39 | - | 249,30 |
14:30:37 | - | 249,50 |
14:30:05 | - | 249,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:07 | - | 250,20 |
14:26:11 | - | 250,10 |
14:25:36 | - | 250,20 |
14:22:35 | - | 250,20 |
14:19:34 | - | 250,20 |
14:19:27 | - | 250,30 |
14:19:04 | - | 250,20 |
14:16:04 | - | 250,20 |
14:14:59 | - | 250,40 |
14:14:27 | - | 250,50 |
14:13:56 | - | 250,40 |
14:13:46 | - | 250,50 |
14:13:43 | - | 250,40 |
14:13:27 | - | 250,50 |
14:11:10 | - | 250,40 |